Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01186 CHINA RAIL CONS
RT Nominal up5.520 +0.110 (+2.033%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 67%
    16%
    2%
    15%
  • 5.460
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.490
  • 724,500
  • 0
  • 5.480
  • 1,537,000
  • 0
  • 5.470
  • 726,500
  • 0
  • 5.460
  • 949,500
  • 386
  • 5.450
  • 996,500
  • 0
  • 5.440
  • 424,500
  • 0
  • 5.430
  • 333,000
  • 0
  • 5.420
  • 348,500
  • 0
  • 5.410
  • 92,000
  • 0
  • 5.400
  • 139,500
  • 0
  • 5.390
  • 23,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.490 724,500 724,500 11.508% 0 0.000%
5.480 1,537,000 1,537,000 24.415% 0 0.000%
5.470 726,500 726,500 11.540% 0 0.000%
5.460 949,886 949,500 15.082% 386 0.006%
5.450 996,500 996,500 15.829% 0 0.000%
5.440 424,500 424,500 6.743% 0 0.000%
5.430 333,000 333,000 5.290% 0 0.000%
5.420 348,500 348,500 5.536% 0 0.000%
5.410 92,000 92,000 1.461% 0 0.000%
5.400 139,500 139,500 2.216% 0 0.000%
5.390 23,500 23,500 0.373% 0 0.000%
Remarks:  Real time quote last updated: 05/09/2025 13:44
  Transaction is delayed at least 15 mins, the updated time is 05/09/2025 13:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.