|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01186 CHINA RAIL CONS
Nominal 
5.430 0.000 (0.000%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 16/07/2025 | 469,000 | 2.559M | 3.008M | 58.227M | 4.396% | 31.280B | 0.008% |
| 15/07/2025 | 252,000 | 1.390M | 2.758M | 49.053M | 2.833% | 35.042B | 0.004% |
| 14/07/2025 | 994,000 | 5.502M | 2.700M | 87.781M | 6.268% | 24.131B | 0.023% |
| 11/07/2025 | 834,500 | 4.818M | 1.643M | 110.187M | 4.373% | 35.403B | 0.014% |
| 10/07/2025 | 134,500 | 769,845 | 724,622 | 120.445M | 0.639% | 29.026B | 0.003% |
| 09/07/2025 | 233,500 | 1.310M | 707,610 | 137.334M | 0.954% | 30.564B | 0.004% |
| 08/07/2025 | 199,500 | 1.099M | 487,656 | 46.824M | 2.348% | 26.626B | 0.004% |
| 07/07/2025 | 40,000 | 219,715 | 420,012 | 40.669M | 0.540% | 30.065B | 0.001% |
| 03/07/2025 | 40,500 | 224,520 | 391,967 | 46.668M | 0.481% | 26.755B | 0.001% |
| 02/07/2025 | 124,500 | 684,785 | 542,281 | 106.411M | 0.644% | 31.048B | 0.002% |
| 30/06/2025 | 38,500 | 209,960 | 420,340 | 24.132M | 0.870% | 23.563B | 0.001% |
| 27/06/2025 | 139,000 | 761,080 | 420,040 | 34.393M | 2.213% | 32.353B | 0.002% |
| 26/06/2025 | 14,500 | 79,490 | 332,563 | 37.732M | 0.211% | 26.993B | 0.000% |
| 25/06/2025 | 178,000 | 976,090 | 404,912 | 65.789M | 1.484% | 34.706B | 0.003% |
| 23/06/2025 | 14,000 | 75,080 | 277,007 | 15.739M | 0.477% | 31.405B | 0.000% |
| 20/06/2025 | 39,000 | 208,460 | 356,321 | 22.214M | 0.938% | 36.052B | 0.001% |
| 19/06/2025 | 60,500 | 323,695 | 398,703 | 69.676M | 0.465% | 31.824B | 0.001% |
| 18/06/2025 | 81,000 | 441,235 | 354,788 | 42.267M | 1.044% | 23.831B | 0.002% |
| 17/06/2025 | 61,500 | 336,565 | 354,195 | 52.053M | 0.647% | 27.106B | 0.001% |
| 13/06/2025 | 87,000 | 471,650 | 637,515 | 37.939M | 1.243% | 49.212B | 0.001% |
| 12/06/2025 | 77,000 | 420,370 | 594,126 | 37.487M | 1.121% | 29.786B | 0.001% |
| 11/06/2025 | 19,000 | 104,120 | 679,950 | 80.851M | 0.129% | 32.751B | 0.000% |
| 10/06/2025 | 82,000 | 438,270 | 985,434 | 31.083M | 1.410% | 34.737B | 0.001% |
| 09/06/2025 | 327,500 | 1.753M | 1.151M | 29.435M | 5.956% | 38.388B | 0.005% |
| 06/06/2025 | 48,000 | 254,705 | 865,713 | 22.252M | 1.145% | 34.506B | 0.001% |
| 05/06/2025 | 160,500 | 849,490 | 835,683 | 15.277M | 5.561% | 33.775B | 0.003% |
| 04/06/2025 | 310,000 | 1.632M | 973,129 | 27.873M | 5.853% | 31.009B | 0.005% |
| 03/06/2025 | 242,500 | 1.265M | 887,158 | 13.504M | 9.371% | 28.821B | 0.004% |
| 02/06/2025 | 63,500 | 327,385 | 797,023 | 9.930M | 3.297% | 25.803B | 0.001% |
| 30/05/2025 | 20,000 | 104,555 | 949,727 | 20.511M | 0.510% | 37.558B | 0.000% |
| 29/05/2025 | 295,000 | 1.537M | 1.072M | 16.859M | 9.115% | 34.318B | 0.004% |
| 28/05/2025 | 230,500 | 1.202M | 941,052 | 19.391M | 6.197% | 29.386B | 0.004% |
| 27/05/2025 | 157,000 | 814,770 | 1.294M | 13.932M | 5.848% | 37.559B | 0.002% |
| 26/05/2025 | 210,000 | 1.091M | 1.420M | 24.821M | 4.395% | 43.608B | 0.003% |
| 23/05/2025 | 138,000 | 715,360 | 1.260M | 23.738M | 3.014% | 33.833B | 0.002% |
| 22/05/2025 | 171,000 | 882,540 | 1.351M | 32.469M | 2.718% | 34.358B | 0.003% |
| 21/05/2025 | 570,000 | 2.965M | 1.939M | 36.440M | 8.136% | 38.360B | 0.008% |
| 20/05/2025 | 280,000 | 1.449M | 1.908M | 48.360M | 2.995% | 30.420B | 0.005% |
| 19/05/2025 | 56,000 | 286,450 | 1.765M | 20.296M | 1.411% | 27.527B | 0.001% |
| 16/05/2025 | 229,000 | 1.173M | 1.858M | 24.604M | 4.767% | 25.174B | 0.005% |
| 1 | |||||||
| Remark： | Real time quote last updated: 17/07/2025 07:53 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 16/07/2025 16:35 | |
| * Half-day data | |