|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01186 CHINA RAIL CONS
Nominal 
5.560 0.000 (0.000%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 24/10/2025 | 171,500 | 950,225 | 1.132M | 39.441M | 2.409% | 31.573B | 0.003% |
| 23/10/2025 | 232,000 | 1.277M | 1.661M | 39.568M | 3.227% | 38.112B | 0.003% |
| 22/10/2025 | 201,000 | 1.117M | 1.758M | 32.714M | 3.415% | 33.882B | 0.003% |
| 21/10/2025 | 333,000 | 1.861M | 1.763M | 59.836M | 3.110% | 35.768B | 0.005% |
| 20/10/2025 | 83,500 | 456,160 | 3.407M | 19.794M | 2.305% | 34.395B | 0.001% |
| 17/10/2025 | 657,000 | 3.593M | 3.834M | 34.168M | 10.515% | 53.165B | 0.007% |
| 16/10/2025 | 318,000 | 1.765M | 3.856M | 22.870M | 7.719% | 45.368B | 0.004% |
| 15/10/2025 | 206,000 | 1.140M | 4.397M | 30.581M | 3.726% | 44.074B | 0.003% |
| 14/10/2025 | 1,819,500 | 10.080M | 4.196M | 50.206M | 20.078% | 63.171B | 0.016% |
| 13/10/2025 | 472,500 | 2.592M | 2.215M | 47.485M | 5.459% | 78.110B | 0.003% |
| 10/10/2025 | 657,500 | 3.701M | 1.766M | 86.872M | 4.260% | 45.167B | 0.008% |
| 09/10/2025 | 802,500 | 4.471M | 1.366M | 88.812M | 5.034% | 45.640B | 0.010% |
| 06/10/2025 | 25,000 | 134,945 | 817,331 | 7.993M | 1.688% | 19.040B | 0.001% |
| 03/10/2025 | 32,500 | 176,785 | 1.165M | 6.433M | 2.748% | 21.693B | 0.001% |
| 02/10/2025 | 63,500 | 345,415 | 1.680M | 6.884M | 5.018% | 31.268B | 0.001% |
| 30/09/2025 | 310,500 | 1.701M | 1.783M | 30.193M | 5.635% | 37.718B | 0.005% |
| 29/09/2025 | 318,000 | 1.728M | 1.845M | 20.540M | 8.414% | 40.901B | 0.004% |
| 26/09/2025 | 345,000 | 1.873M | 1.671M | 26.037M | 7.192% | 43.785B | 0.004% |
| 25/09/2025 | 510,000 | 2.751M | 1.376M | 25.631M | 10.734% | 45.161B | 0.006% |
| 24/09/2025 | 161,000 | 864,080 | 1.030M | 17.629M | 4.901% | 44.241B | 0.002% |
| 23/09/2025 | 375,500 | 2.010M | 943,744 | 25.517M | 7.878% | 41.400B | 0.005% |
| 22/09/2025 | 159,500 | 857,250 | 683,072 | 24.356M | 3.520% | 51.408B | 0.002% |
| 19/09/2025 | 74,500 | 399,455 | 607,040 | 32.581M | 1.226% | 52.616B | 0.001% |
| 18/09/2025 | 189,500 | 1.020M | 1.198M | 59.650M | 1.709% | 50.437B | 0.002% |
| 17/09/2025 | 79,500 | 432,140 | 1.110M | 43.647M | 0.990% | 40.346B | 0.001% |
| 16/09/2025 | 130,500 | 706,880 | 1.174M | 39.746M | 1.778% | 31.886B | 0.002% |
| 15/09/2025 | 87,000 | 477,090 | 1.351M | 26.517M | 1.799% | 42.885B | 0.001% |
| 12/09/2025 | 608,000 | 3.357M | 1.496M | 59.636M | 5.628% | 44.197B | 0.008% |
| 11/09/2025 | 106,000 | 577,055 | 1.683M | 71.181M | 0.811% | 43.937B | 0.001% |
| 10/09/2025 | 137,000 | 750,575 | 1.857M | 56.657M | 1.325% | 39.574B | 0.002% |
| 09/09/2025 | 287,000 | 1.594M | 2.029M | 37.416M | 4.261% | 46.815B | 0.003% |
| 08/09/2025 | 216,000 | 1.202M | 1.743M | 51.019M | 2.356% | 38.166B | 0.003% |
| 05/09/2025 | 778,000 | 4.292M | 1.639M | 129.507M | 3.314% | 37.642B | 0.011% |
| 04/09/2025 | 269,000 | 1.446M | 973,128 | 55.640M | 2.599% | 40.102B | 0.004% |
| 03/09/2025 | 299,500 | 1.611M | 863,648 | 54.273M | 2.969% | 39.302B | 0.004% |
| 02/09/2025 | 30,500 | 165,405 | 597,843 | 115.713M | 0.143% | 46.861B | 0.000% |
| 01/09/2025 | 123,000 | 680,825 | 714,008 | 128.274M | 0.531% | 46.473B | 0.001% |
| 29/08/2025 | 168,000 | 962,020 | 837,021 | 43.396M | 2.217% | 49.758B | 0.002% |
| 28/08/2025 | 159,000 | 898,595 | 1.250M | 49.168M | 1.828% | 64.355B | 0.001% |
| 27/08/2025 | 49,500 | 282,370 | 2.443M | 72.623M | 0.389% | 65.218B | 0.000% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 24/10/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 24/10/2025 16:35 | |
| * Half-day data | |