|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01186 CHINA RAIL CONS
Nominal 
5.230 +0.020 (+0.384%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 30/05/2025 | 20,000 | 104,555 | 949,727 | 20.511M | 0.510% | 37.558B | 0.000% |
| 29/05/2025 | 295,000 | 1.537M | 1.072M | 16.859M | 9.115% | 34.318B | 0.004% |
| 28/05/2025 | 230,500 | 1.202M | 941,052 | 19.391M | 6.197% | 29.338B | 0.004% |
| 27/05/2025 | 157,000 | 814,770 | 1.294M | 13.932M | 5.848% | 37.559B | 0.002% |
| 26/05/2025 | 210,000 | 1.091M | 1.420M | 24.821M | 4.395% | 43.607B | 0.003% |
| 23/05/2025 | 138,000 | 715,360 | 1.260M | 23.738M | 3.014% | 33.833B | 0.002% |
| 22/05/2025 | 171,000 | 882,540 | 1.351M | 32.469M | 2.718% | 34.358B | 0.003% |
| 21/05/2025 | 570,000 | 2.965M | 1.939M | 36.440M | 8.136% | 38.360B | 0.008% |
| 20/05/2025 | 280,000 | 1.449M | 1.908M | 48.360M | 2.995% | 30.420B | 0.005% |
| 19/05/2025 | 56,000 | 286,450 | 1.765M | 20.296M | 1.411% | 27.527B | 0.001% |
| 16/05/2025 | 229,000 | 1.173M | 1.858M | 24.604M | 4.767% | 25.174B | 0.005% |
| 15/05/2025 | 734,500 | 3.820M | 1.701M | 35.809M | 10.669% | 30.183B | 0.013% |
| 14/05/2025 | 547,000 | 2.811M | 1.236M | 39.012M | 7.205% | 32.736B | 0.009% |
| 13/05/2025 | 143,500 | 735,075 | 875,372 | 38.972M | 1.886% | 26.482B | 0.003% |
| 12/05/2025 | 149,000 | 752,635 | 1.184M | 44.003M | 1.710% | 44.391B | 0.002% |
| 09/05/2025 | 76,500 | 384,080 | 1.064M | 15.242M | 2.520% | 20.171B | 0.002% |
| 08/05/2025 | 297,000 | 1.495M | 1.115M | 26.078M | 5.734% | 24.929B | 0.006% |
| 07/05/2025 | 200,000 | 1.010M | 1.269M | 34.362M | 2.939% | 29.999B | 0.003% |
| 06/05/2025 | 455,500 | 2.279M | 1.572M | 33.226M | 6.859% | 34.571B | 0.007% |
| 02/05/2025 | 30,500 | 150,670 | 1.424M | 3.294M | 4.574% | 21.033B | 0.001% |
| 30/04/2025 | 130,500 | 642,545 | 1.897M | 36.648M | 1.753% | 27.978B | 0.002% |
| 29/04/2025 | 454,000 | 2.261M | 1.948M | 22.351M | 10.116% | 22.457B | 0.010% |
| 28/04/2025 | 507,500 | 2.525M | 1.527M | 34.109M | 7.404% | 27.149B | 0.009% |
| 25/04/2025 | 309,000 | 1.541M | 1.072M | 27.054M | 5.697% | 25.586B | 0.006% |
| 24/04/2025 | 505,500 | 2.514M | 954,628 | 27.050M | 9.295% | 26.651B | 0.009% |
| 23/04/2025 | 181,000 | 899,230 | 631,034 | 29.425M | 3.056% | 35.713B | 0.003% |
| 22/04/2025 | 31,500 | 156,335 | 645,371 | 21.441M | 0.729% | 47.391B | 0.000% |
| 17/04/2025 | 50,500 | 249,570 | 1.020M | 14.805M | 1.686% | 28.675B | 0.001% |
| 16/04/2025 | 195,500 | 953,805 | 1.414M | 21.078M | 4.525% | 34.459B | 0.003% |
| 15/04/2025 | 182,500 | 896,230 | 2.087M | 13.306M | 6.736% | 29.016B | 0.003% |
| 14/04/2025 | 196,500 | 970,915 | 2.846M | 30.857M | 3.147% | 41.649B | 0.002% |
| 11/04/2025 | 412,500 | 2.028M | 5.289M | 28.171M | 7.198% | 43.120B | 0.005% |
| 10/04/2025 | 449,500 | 2.222M | 5.796M | 51.276M | 4.332% | 78.616B | 0.003% |
| 09/04/2025 | 901,000 | 4.319M | 5.911M | 55.967M | 7.717% | 84.695B | 0.005% |
| 08/04/2025 | 985,000 | 4.690M | 5.657M | 70.042M | 6.697% | 85.089B | 0.006% |
| 07/04/2025 | 2,813,500 | 13.188M | 7.796M | 145.398M | 9.070% | 114.199B | 0.012% |
| 03/04/2025 | 899,000 | 4.562M | 5.193M | 52.367M | 8.712% | 61.213B | 0.007% |
| 02/04/2025 | 557,500 | 2.797M | 4.322M | 35.352M | 7.911% | 31.845B | 0.009% |
| 01/04/2025 | 612,500 | 3.047M | 5.614M | 53.277M | 5.719% | 37.697B | 0.008% |
| 31/03/2025 | 3,124,500 | 15.387M | 5.052M | 237.368M | 6.482% | 37.122B | 0.041% |
| 1 | |||||||
| Remark： | Real time quote last updated: 30/05/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 30/05/2025 16:35 | |
| * Half-day data | |