Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03750 CATL
RT Nominal up428.800 +8.800 (+2.095%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
04/09/2025A Shares2,191,516RMB 665,928,494RMB 308.000RMB 300.7002,191,516-
03/09/2025A Shares3,819,680RMB 1,182,614,425RMB 311.050RMB 306.000--
27/08/2025A Shares663,380RMB 187,442,482RMB 283.500RMB 281.390--
26/08/2025A Shares344,800RMB 99,798,497RMB 290.000RMB 288.870--
25/08/2025A Shares292,900RMB 84,864,186RMB 290.000RMB 288.960--
20/08/2025A Shares747,940RMB 207,629,944RMB 279.600RMB 274.660--
 1  
Remark: Real time quote last updated: 05/09/2025 11:40
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.