Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03750 CATL
RT Nominal up744.500 +27.500 (+3.835%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    25%
    17%
    23%
  • 739.633
  • Block Trade*
  • 34%
    24%
    18%
    24%
  • 740.539
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 750.000
  • 145,300
  • 200
  • 745.000
  • 84,300
  • 251
  • 744.500
  • 2,305,500
  • 500
  • 742.000
  • 97,100
  • 83
  • 740.000
  • 163,800
  • 628
  • 739.500
  • 88,000
  • 206
  • 739.000
  • 156,000
  • 524
  • 738.500
  • 144,000
  • 293
  • 738.000
  • 251,900
  • 2,186
  • 737.500
  • 224,800
  • 2,093
  • 737.000
  • 285,800
  • 549
  • 736.500
  • 272,400
  • 1,390
  • 736.000
  • 324,100
  • 3,016
  • 735.500
  • 155,700
  • 720
  • 735.000
  • 163,300
  • 121
  • 734.000
  • 88,800
  • 823
  • 733.500
  • 104,100
  • 1,113
  • 733.000
  • 93,900
  • 414
  • 732.000
  • 89,800
  • 907
  • 722.000
  • 222,800
  • 1,023
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
750.000 145,500 145,300 2.020% 200 0.003%
745.000 84,551 84,300 1.172% 251 0.003%
744.500 2,306,000 2,305,500 32.056% 500 0.007%
742.000 97,183 97,100 1.350% 83 0.001%
740.000 164,428 163,800 2.277% 628 0.009%
739.500 88,206 88,000 1.224% 206 0.003%
739.000 156,524 156,000 2.169% 524 0.007%
738.500 144,293 144,000 2.002% 293 0.004%
738.000 254,086 251,900 3.502% 2,186 0.030%
737.500 226,893 224,800 3.126% 2,093 0.029%
737.000 286,349 285,800 3.974% 549 0.008%
736.500 273,790 272,400 3.787% 1,390 0.019%
736.000 327,116 324,100 4.506% 3,016 0.042%
735.500 156,420 155,700 2.165% 720 0.010%
735.000 163,421 163,300 2.271% 121 0.002%
734.000 89,623 88,800 1.235% 823 0.011%
733.500 105,213 104,100 1.447% 1,113 0.015%
733.000 94,314 93,900 1.306% 414 0.006%
732.000 90,707 89,800 1.249% 907 0.013%
722.000 223,823 222,800 3.098% 1,023 0.014%
Remarks:  Real time quote last updated: 29/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.