Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03750 CATL
RT Nominal up616.500 +3.000 (+0.489%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    28%
    24%
    20%
  • 614.377
  • Block Trade*
  • 23%
    32%
    27%
    18%
  • 614.768
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 620.000
  • 99,800
  • 306
  • 618.000
  • 29,800
  • 400
  • 617.500
  • 62,800
  • 0
  • 617.000
  • 38,100
  • 90
  • 616.500
  • 96,300
  • 0
  • 616.000
  • 42,600
  • 63
  • 615.500
  • 104,300
  • 0
  • 615.000
  • 230,900
  • 70
  • 614.500
  • 154,600
  • 89
  • 614.000
  • 76,500
  • 26
  • 613.500
  • 153,500
  • 146
  • 613.000
  • 165,400
  • 0
  • 612.500
  • 61,900
  • 20
  • 612.000
  • 59,900
  • 17
  • 611.500
  • 80,000
  • 163
  • 611.000
  • 55,400
  • 13
  • 610.500
  • 52,600
  • 0
  • 610.000
  • 24,800
  • 34
  • 609.000
  • 17,400
  • 117
  • 608.500
  • 18,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
620.000 100,106 99,800 6.015% 306 0.018%
618.000 30,200 29,800 1.796% 400 0.024%
617.500 62,800 62,800 3.785% 0 0.000%
617.000 38,190 38,100 2.296% 90 0.005%
616.500 96,300 96,300 5.804% 0 0.000%
616.000 42,663 42,600 2.567% 63 0.004%
615.500 104,300 104,300 6.286% 0 0.000%
615.000 230,970 230,900 13.916% 70 0.004%
614.500 154,689 154,600 9.317% 89 0.005%
614.000 76,526 76,500 4.610% 26 0.002%
613.500 153,646 153,500 9.251% 146 0.009%
613.000 165,400 165,400 9.968% 0 0.000%
612.500 61,920 61,900 3.731% 20 0.001%
612.000 59,917 59,900 3.610% 17 0.001%
611.500 80,163 80,000 4.821% 163 0.010%
611.000 55,413 55,400 3.339% 13 0.001%
610.500 52,600 52,600 3.170% 0 0.000%
610.000 24,834 24,800 1.495% 34 0.002%
609.000 17,517 17,400 1.049% 117 0.007%
608.500 18,200 18,200 1.097% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.