Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03750 CATL
RT Nominal down375.000 -2.200 (-0.583%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    27%
    17%
    31%
  • 374.616
  • Block Trade*
  • 31%
    40%
    7%
    22%
  • 375.516
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 378.000
  • 43,500
  • 3
  • 377.200
  • 10,900
  • 47
  • 375.600
  • 14,100
  • 0
  • 375.400
  • 18,900
  • 100
  • 375.200
  • 20,400
  • 400
  • 375.000
  • 159,300
  • 800
  • 374.800
  • 42,800
  • 200
  • 374.600
  • 49,200
  • 900
  • 374.400
  • 78,100
  • 2,050
  • 374.200
  • 107,600
  • 2,877
  • 374.000
  • 118,800
  • 3,125
  • 373.800
  • 81,300
  • 800
  • 373.600
  • 88,800
  • 900
  • 373.400
  • 64,100
  • 1,830
  • 373.200
  • 50,600
  • 500
  • 373.000
  • 70,100
  • 900
  • 372.800
  • 39,800
  • 1,201
  • 372.600
  • 23,300
  • 200
  • 372.400
  • 20,200
  • 410
  • 372.200
  • 15,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
378.000 43,503 43,500 3.240% 3 0.000%
377.200 10,947 10,900 0.812% 47 0.004%
375.600 14,100 14,100 1.050% 0 0.000%
375.400 19,000 18,900 1.408% 100 0.007%
375.200 20,800 20,400 1.519% 400 0.030%
375.000 160,100 159,300 11.863% 800 0.060%
374.800 43,000 42,800 3.187% 200 0.015%
374.600 50,100 49,200 3.664% 900 0.067%
374.400 80,150 78,100 5.816% 2,050 0.153%
374.200 110,477 107,600 8.013% 2,877 0.214%
374.000 121,925 118,800 8.847% 3,125 0.233%
373.800 82,100 81,300 6.055% 800 0.060%
373.600 89,700 88,800 6.613% 900 0.067%
373.400 65,930 64,100 4.774% 1,830 0.136%
373.200 51,100 50,600 3.768% 500 0.037%
373.000 71,000 70,100 5.221% 900 0.067%
372.800 41,001 39,800 2.964% 1,201 0.089%
372.600 23,500 23,300 1.735% 200 0.015%
372.400 20,610 20,200 1.504% 410 0.031%
372.200 15,500 15,500 1.154% 0 0.000%
Remarks:  Real time quote last updated: 16/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.