Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
03/06/2025 | A Shares | 1,832,800 | RMB 139,994,686 | RMB 77.000 | RMB 75.710 | - | - |
30/05/2025 | A Shares | 504,800 | RMB 39,935,879 | RMB 79.500 | RMB 78.350 | - | - |
29/05/2025 | A Shares | 253,400 | RMB 20,028,104 | RMB 79.450 | RMB 78.610 | - | - |
28/05/2025 | A Shares | 251,635 | RMB 19,995,873 | RMB 80.070 | RMB 78.990 | - | - |
27/05/2025 | A Shares | 254,800 | RMB 20,001,001 | RMB 78.870 | RMB 78.060 | - | - |
26/05/2025 | A Shares | 383,900 | RMB 30,031,651 | RMB 79.110 | RMB 77.650 | - | - |
23/05/2025 | A Shares | 251,400 | RMB 19,991,721 | RMB 80.440 | RMB 78.770 | - | - |
22/05/2025 | A Shares | 253,500 | RMB 20,017,158 | RMB 79.510 | RMB 78.430 | - | - |
21/05/2025 | A Shares | 253,600 | RMB 19,995,580 | RMB 79.320 | RMB 78.530 | - | - |
20/05/2025 | A Shares | 254,300 | RMB 19,997,215 | RMB 79.070 | RMB 77.770 | - | - |
19/05/2025 | A Shares | 259,400 | RMB 19,996,180 | RMB 77.650 | RMB 76.400 | - | - |
16/05/2025 | A Shares | 262,100 | RMB 19,996,003 | RMB 76.790 | RMB 75.630 | - | - |
15/05/2025 | A Shares | 260,700 | RMB 19,999,925 | RMB 77.010 | RMB 76.480 | - | - |
14/05/2025 | A Shares | 260,200 | RMB 20,005,255 | RMB 77.340 | RMB 76.170 | - | - |
13/05/2025 | A Shares | 147,500 | RMB 11,344,723 | RMB 77.120 | RMB 76.460 | - | - |
12/05/2025 | A Shares | 131,000 | RMB 10,002,930 | RMB 76.700 | RMB 75.930 | - | - |
09/05/2025 | A Shares | 198,844 | RMB 15,067,624 | RMB 76.020 | RMB 74.710 | - | - |
08/05/2025 | A Shares | 266,300 | RMB 20,007,354 | RMB 75.470 | RMB 74.750 | - | - |
30/04/2025 | A Shares | 1,351,700 | RMB 99,932,978 | RMB 75.020 | RMB 73.470 | - | - |
29/04/2025 | A Shares | 677,500 | RMB 50,001,849 | RMB 74.370 | RMB 72.890 | - | - |
28/04/2025 | A Shares | 273,200 | RMB 19,996,584 | RMB 73.450 | RMB 72.990 | - | - |
25/04/2025 | A Shares | 274,500 | RMB 19,995,636 | RMB 73.000 | RMB 72.700 | - | - |
24/04/2025 | A Shares | 40,600 | RMB 2,923,062 | RMB 72.000 | RMB 71.970 | - | - |
23/04/2025 | A Shares | 834,339 | RMB 60,046,897 | RMB 72.000 | RMB 71.830 | - | - |
18/04/2025 | A Shares | 598,100 | RMB 42,309,380 | RMB 70.980 | RMB 70.480 | - | - |
17/04/2025 | A Shares | 143,400 | RMB 10,100,964 | RMB 70.500 | RMB 70.350 | - | - |
16/04/2025 | A Shares | 703,700 | RMB 49,593,485 | RMB 70.500 | RMB 70.370 | - | - |
15/04/2025 | A Shares | 81,200 | RMB 5,671,507 | RMB 70.000 | RMB 69.740 | - | - |
14/04/2025 | A Shares | 857,800 | RMB 60,008,525 | RMB 70.000 | RMB 69.730 | - | - |
11/04/2025 | A Shares | 185,100 | RMB 12,940,615 | RMB 70.000 | RMB 69.640 | - | - |
09/04/2025 | A Shares | 1,720,300 | RMB 120,004,725 | RMB 70.000 | RMB 69.500 | - | - |
1 |
Remark: | Real time quote last updated: 04/06/2025 12:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |