Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal down82.400 -1.350 (-1.612%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    20%
    30%
    30%
  • 82.537
  • Block Trade*
  • 25%
    4%
    44%
    27%
  • 82.428
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 83.250
  • 24,300
  • 400
  • 83.200
  • 143,000
  • 5,300
  • 83.150
  • 69,300
  • 1,100
  • 83.100
  • 92,800
  • 900
  • 83.050
  • 80,300
  • 900
  • 83.000
  • 124,500
  • 3,600
  • 82.950
  • 76,700
  • 1,600
  • 82.900
  • 73,800
  • 2,200
  • 82.850
  • 174,100
  • 4,700
  • 82.800
  • 135,000
  • 2,700
  • 82.750
  • 194,200
  • 3,945
  • 82.700
  • 205,400
  • 8,407
  • 82.650
  • 308,600
  • 6,722
  • 82.600
  • 236,900
  • 5,900
  • 82.550
  • 188,300
  • 3,400
  • 82.500
  • 281,000
  • 1,600
  • 82.450
  • 224,000
  • 900
  • 82.400
  • 3,925,600
  • 1,189
  • 82.350
  • 115,600
  • 2,100
  • 82.300
  • 42,200
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
83.250 24,700 24,300 0.355% 400 0.006%
83.200 148,300 143,000 2.086% 5,300 0.077%
83.150 70,400 69,300 1.011% 1,100 0.016%
83.100 93,700 92,800 1.354% 900 0.013%
83.050 81,200 80,300 1.171% 900 0.013%
83.000 128,100 124,500 1.816% 3,600 0.053%
82.950 78,300 76,700 1.119% 1,600 0.023%
82.900 76,000 73,800 1.077% 2,200 0.032%
82.850 178,800 174,100 2.540% 4,700 0.069%
82.800 137,700 135,000 1.970% 2,700 0.039%
82.750 198,145 194,200 2.833% 3,945 0.058%
82.700 213,807 205,400 2.997% 8,407 0.123%
82.650 315,322 308,600 4.502% 6,722 0.098%
82.600 242,800 236,900 3.456% 5,900 0.086%
82.550 191,700 188,300 2.747% 3,400 0.050%
82.500 282,600 281,000 4.100% 1,600 0.023%
82.450 224,900 224,000 3.268% 900 0.013%
82.400 3,926,789 3,925,600 57.271% 1,189 0.017%
82.350 117,700 115,600 1.686% 2,100 0.031%
82.300 42,300 42,200 0.616% 100 0.001%
Remarks:  Real time quote last updated: 30/05/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/05/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.