Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal up81.100 +1.000 (+1.248%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 80.445
  • Block Trade*
  • 24%
    76%
  • 80.560
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 81.050
  • 63,400
  • 100
  • 81.000
  • 23,100
  • 0
  • 80.900
  • 43,500
  • 0
  • 80.850
  • 24,700
  • 0
  • 80.800
  • 37,200
  • 0
  • 80.750
  • 38,200
  • 0
  • 80.700
  • 14,300
  • 0
  • 80.650
  • 30,100
  • 0
  • 80.600
  • 42,700
  • 0
  • 80.550
  • 47,900
  • 0
  • 80.500
  • 30,000
  • 300
  • 80.400
  • 29,900
  • 0
  • 80.350
  • 37,500
  • 0
  • 80.300
  • 34,900
  • 0
  • 80.200
  • 15,100
  • 0
  • 80.150
  • 70,200
  • 10
  • 80.100
  • 45,900
  • 348
  • 80.050
  • 33,700
  • 0
  • 80.000
  • 80,500
  • 0
  • 79.950
  • 48,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
81.050 63,500 63,400 7.397% 100 0.012%
81.000 23,100 23,100 2.695% 0 0.000%
80.900 43,500 43,500 5.076% 0 0.000%
80.850 24,700 24,700 2.882% 0 0.000%
80.800 37,200 37,200 4.340% 0 0.000%
80.750 38,200 38,200 4.457% 0 0.000%
80.700 14,300 14,300 1.668% 0 0.000%
80.650 30,100 30,100 3.512% 0 0.000%
80.600 42,700 42,700 4.982% 0 0.000%
80.550 47,900 47,900 5.589% 0 0.000%
80.500 30,300 30,000 3.500% 300 0.035%
80.400 29,900 29,900 3.489% 0 0.000%
80.350 37,500 37,500 4.375% 0 0.000%
80.300 34,900 34,900 4.072% 0 0.000%
80.200 15,100 15,100 1.762% 0 0.000%
80.150 70,210 70,200 8.191% 10 0.001%
80.100 46,248 45,900 5.356% 348 0.041%
80.050 33,700 33,700 3.932% 0 0.000%
80.000 80,500 80,500 9.393% 0 0.000%
79.950 48,800 48,800 5.694% 0 0.000%
Remarks:  Real time quote last updated: 14/10/2025 10:50
  Transaction is delayed at least 15 mins, the updated time is 14/10/2025 10:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.