Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02888 STANCHART
RT Nominal down140.800 -0.900 (-0.635%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
21/07/2025Ordinary Shares142,974GBP 1,905,301GBP 13.440GBP 13.225--
21/07/2025Ordinary Shares430,958GBP 5,743,474GBP 13.445GBP 13.230--
21/07/2025Ordinary Shares142,075GBP 1,893,146GBP 13.440GBP 13.235--
18/07/2025Ordinary Shares144,366GBP 1,934,720GBP 13.455GBP 13.305--
18/07/2025Ordinary Shares145,460GBP 1,949,514GBP 13.460GBP 13.305--
18/07/2025Ordinary Shares436,380GBP 5,847,920GBP 13.460GBP 13.305--
17/07/2025Ordinary Shares444,193GBP 5,888,512GBP 13.445GBP 13.160--
17/07/2025Ordinary Shares147,479GBP 1,955,283GBP 13.445GBP 13.160--
17/07/2025Ordinary Shares146,772GBP 1,945,876GBP 13.440GBP 13.155--
16/07/2025Ordinary Shares145,883GBP 1,913,160GBP 13.170GBP 13.025--
16/07/2025Ordinary Shares145,818GBP 1,912,322GBP 13.175GBP 13.022--
16/07/2025Ordinary Shares442,127GBP 5,797,539GBP 13.175GBP 13.025--
15/07/2025Ordinary Shares146,000GBP 1,926,962GBP 13.300GBP 13.120--
15/07/2025Ordinary Shares146,000GBP 1,926,884GBP 13.295GBP 13.110--
15/07/2025Ordinary Shares438,000GBP 5,780,727GBP 13.300GBP 13.115--
14/07/2025Ordinary Shares469,200GBP 6,091,134GBP 13.085GBP 12.860--
14/07/2025Ordinary Shares156,400GBP 2,030,606GBP 13.085GBP 12.860--
14/07/2025Ordinary Shares156,400GBP 2,030,507GBP 13.085GBP 12.855--
11/07/2025Ordinary Shares148,700GBP 1,896,550GBP 12.935GBP 12.665--
11/07/2025Ordinary Shares148,700GBP 1,896,566GBP 12.935GBP 12.665--
11/07/2025Ordinary Shares446,100GBP 5,690,409GBP 12.940GBP 12.660--
10/07/2025Ordinary Shares152,100GBP 1,959,807GBP 12.895GBP 12.795--
10/07/2025Ordinary Shares152,100GBP 1,959,273GBP 12.890GBP 12.795--
10/07/2025Ordinary Shares456,300GBP 5,884,205GBP 12.915GBP 12.775--
09/07/2025Ordinary Shares425,400GBP 5,341,600GBP 12.655GBP 12.475--
09/07/2025Ordinary Shares141,800GBP 1,780,559GBP 12.655GBP 12.475--
09/07/2025Ordinary Shares141,800GBP 1,780,721GBP 12.655GBP 12.475--
08/07/2025Ordinary Shares143,321GBP 1,778,845GBP 12.495GBP 12.260--
08/07/2025Ordinary Shares143,277GBP 1,778,160GBP 12.495GBP 12.260--
08/07/2025Ordinary Shares431,409GBP 5,353,626GBP 12.495GBP 12.260--
07/07/2025Ordinary Shares145,190GBP 1,781,505GBP 12.350GBP 12.195--
07/07/2025Ordinary Shares144,797GBP 1,776,726GBP 12.350GBP 12.190--
07/07/2025Ordinary Shares434,754GBP 5,334,594GBP 12.350GBP 12.195--
04/07/2025Ordinary Shares433,686GBP 5,247,256GBP 12.175GBP 12.040--
04/07/2025Ordinary Shares143,385GBP 1,734,993GBP 12.175GBP 12.045--
04/07/2025Ordinary Shares143,758GBP 1,739,404GBP 12.175GBP 12.045--
03/07/2025Ordinary Shares146,898GBP 1,780,082GBP 12.210GBP 11.985--
03/07/2025Ordinary Shares146,532GBP 1,775,660GBP 12.205GBP 11.945--
03/07/2025Ordinary Shares439,998GBP 5,331,138GBP 12.205GBP 11.935--
02/07/2025Ordinary Shares148,000GBP 1,778,479GBP 12.170GBP 11.850--
 1    2    3    4    5    6    7    8    9    10    11    12  
Remark: Real time quote last updated: 23/07/2025 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.