Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal down44.680 -1.120 (-2.445%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
10/12/2025Others528,795USD 2,999,995USD 5.710USD 5.64082,427,5352.288
09/12/2025Others552,642USD 2,999,980USD 5.480USD 5.38081,898,7402.274
08/12/2025Others523,377USD 2,998,357USD 5.770USD 5.70081,346,0982.258
05/12/2025Others523,047USD 2,999,413USD 5.760USD 5.69080,822,7212.244
04/12/2025Others530,358USD 2,970,765USD 5.630USD 5.55080,299,6742.229
03/12/2025Others539,463USD 2,999,288USD 5.580USD 5.50079,769,3162.214
02/12/2025Others542,613USD 2,999,836USD 5.560USD 5.49079,229,8532.200
01/12/2025Others537,456USD 2,988,309USD 5.720USD 5.52078,687,2402.184
28/11/2025Others519,966USD 2,996,425USD 5.810USD 5.74078,149,7842.170
26/11/2025Others520,713USD 3,000,001USD 5.840USD 5.71077,629,8182.155
25/11/2025Others515,472USD 2,999,995USD 5.850USD 5.75077,109,1052.141
24/11/2025Others522,519USD 2,996,995USD 5.770USD 5.70076,593,6332.126
21/11/2025Others516,576USD 2,999,998USD 5.890USD 5.71076,071,1142.112
20/11/2025Others521,826USD 2,999,995USD 5.850USD 5.68075,554,5382.097
19/11/2025Others536,007USD 2,999,978USD 5.650USD 5.53075,032,7122.083
18/11/2025Others544,206USD 2,999,990USD 5.550USD 5.46074,496,7052.068
17/11/2025Others539,205USD 2,999,993USD 5.660USD 5.52073,952,4992.053
14/11/2025Others530,802USD 3,000,004USD 5.720USD 5.58073,413,2942.038
13/11/2025Others534,000USD 2,999,994USD 5.740USD 5.50072,882,4922.023
05/11/2025Others1,489,263USD 7,978,826USD 5.430USD 5.30072,348,4922.008
04/11/2025Others1,476,174USD 7,999,977USD 5.500USD 5.32070,859,2291.967
03/11/2025Others1,418,421USD 7,968,500USD 5.700USD 5.56069,383,0551.926
31/10/2025Others1,413,678USD 7,999,957USD 5.700USD 5.60067,964,6341.887
30/10/2025Others1,212,795USD 6,996,938USD 5.830USD 5.69066,550,9561.848
29/10/2025Others1,176,624USD 7,000,011USD 6.010USD 5.89065,338,1611.814
28/10/2025Others1,175,901USD 6,999,943USD 6.000USD 5.85064,161,5371.781
27/10/2025Others938,589USD 5,675,648USD 6.140USD 5.99062,985,6361.749
24/10/2025Others1,178,391USD 6,999,996USD 6.130USD 5.91062,047,0471.722
23/10/2025Others813,147USD 4,999,932USD 6.190USD 6.10060,868,6561.690
22/10/2025Others812,805USD 4,999,997USD 6.210USD 6.11060,055,5091.667
21/10/2025Others812,160USD 5,000,009USD 6.200USD 6.08059,242,7041.645
20/10/2025Others810,273USD 4,999,979USD 6.240USD 6.07058,430,5441.622
17/10/2025Others821,211USD 4,999,971USD 6.120USD 6.01057,620,2711.600
16/10/2025Others821,538USD 4,999,990USD 6.150USD 6.02056,799,0601.577
15/10/2025Others814,122USD 4,999,985USD 6.230USD 6.08055,977,5221.554
14/10/2025Others824,940USD 4,999,989USD 6.120USD 5.96055,163,4001.531
13/10/2025Others830,082USD 4,999,971USD 6.170USD 5.92054,338,4601.508
10/10/2025Others1,170,492USD 6,999,971USD 6.240USD 5.83053,508,3781.485
09/10/2025Others814,053USD 4,999,995USD 6.200USD 6.11052,337,8861.453
08/10/2025Others815,142USD 5,000,000USD 6.180USD 6.06051,523,8331.430
 1    2    3    4    5    6    7    8  
Remark: Real time quote last updated: 12/12/2025 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.