Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal down46.440 -1.560 (-3.250%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
15/10/2025Others814,122USD 4,999,985USD 6.230USD 6.08055,977,5221.554
14/10/2025Others824,940USD 4,999,989USD 6.120USD 5.96055,163,4001.531
13/10/2025Others830,082USD 4,999,971USD 6.170USD 5.92054,338,4601.508
10/10/2025Others1,170,492USD 6,999,971USD 6.240USD 5.83053,508,3781.485
09/10/2025Others814,053USD 4,999,995USD 6.200USD 6.11052,337,8861.453
08/10/2025Others815,142USD 5,000,000USD 6.180USD 6.06051,523,8331.430
07/10/2025Others807,990USD 5,000,004USD 6.340USD 6.10050,708,6911.408
06/10/2025Others696,948USD 4,380,458USD 6.330USD 6.22049,900,7011.385
03/10/2025Others796,722USD 4,999,988USD 6.380USD 6.21049,203,7531.366
02/10/2025Others793,566USD 4,999,968USD 6.400USD 6.25048,407,0311.344
01/10/2025Others472,449USD 2,999,988USD 6.420USD 6.31047,613,4651.322
30/09/2025Others1,563,114USD 9,998,459USD 6.580USD 6.30047,141,0161.309
29/09/2025Others297,129USD 1,999,995USD 6.880USD 6.65045,577,9021.265
26/09/2025Others693,855USD 4,497,106USD 6.520USD 6.41045,280,7731.257
25/09/2025Others699,402USD 4,499,976USD 6.500USD 6.38044,586,9181.238
24/09/2025Others697,248USD 4,499,992USD 6.540USD 6.39043,887,5161.218
23/09/2025Others708,750USD 4,499,972USD 6.430USD 6.27043,190,2681.199
22/09/2025Others690,450USD 4,499,985USD 6.590USD 6.46042,481,5181.179
19/09/2025Others676,950USD 4,499,190USD 6.670USD 6.59041,791,0681.160
18/09/2025Others675,684USD 4,499,988USD 6.730USD 6.60041,114,1181.141
17/09/2025Others292,908USD 1,999,986USD 6.990USD 6.69040,438,4341.123
16/09/2025Others652,602USD 4,326,751USD 6.670USD 6.56040,145,5261.114
15/09/2025Others685,164USD 4,499,974USD 6.650USD 6.52039,492,9241.096
12/09/2025Others408,906USD 2,728,316USD 6.770USD 6.61038,807,7601.077
11/09/2025Others519,324USD 3,456,794USD 6.710USD 6.61038,398,8541.066
10/09/2025Others1,055,388USD 6,994,514USD 6.680USD 6.57037,879,5301.052
09/09/2025Others1,050,570USD 6,999,983USD 6.770USD 6.60036,824,1421.022
08/09/2025Others1,096,452USD 6,997,666USD 6.500USD 6.34035,773,5720.993
05/09/2025Others1,110,219USD 6,998,821USD 6.360USD 6.21034,677,1200.963
04/09/2025Others1,132,359USD 6,999,979USD 6.220USD 6.13033,566,9010.932
03/09/2025Others1,129,902USD 6,999,969USD 6.260USD 6.15032,434,5420.900
02/09/2025Others1,146,105USD 6,988,490USD 6.160USD 5.95031,304,6400.869
29/08/2025Others1,192,125USD 6,999,999USD 5.910USD 5.82030,158,5350.837
27/08/2025Others351,438USD 2,104,914USD 6.040USD 5.92028,966,4100.804
26/08/2025Others632,658USD 3,999,980USD 6.560USD 6.12028,614,9720.794
25/08/2025Others632,877USD 3,999,994USD 6.420USD 6.28027,982,3140.777
22/08/2025Others648,015USD 3,999,981USD 6.220USD 6.10027,349,4370.759
21/08/2025Others654,834USD 4,000,010USD 6.180USD 5.97026,701,4220.741
20/08/2025Others657,939USD 3,999,984USD 6.120USD 6.03026,046,5880.723
19/08/2025Others661,179USD 4,000,001USD 6.100USD 5.99025,388,6490.705
 1    2    3    4    5    6    7  
Remark: Real time quote last updated: 17/10/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.