Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal down49.300 -0.400 (-0.805%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
18/07/2025Others634,935USD 3,999,985USD 6.360USD 6.27010,813,6470.300
17/07/2025Others639,606USD 3,999,989USD 6.290USD 6.18010,178,7120.283
16/07/2025Others646,788USD 3,999,974USD 6.270USD 6.0909,539,1060.265
15/07/2025Others636,654USD 3,999,991USD 6.340USD 6.2108,892,3180.247
14/07/2025Others565,575USD 3,570,513USD 6.370USD 6.2608,255,6640.229
11/07/2025Others643,464USD 3,999,965USD 6.320USD 6.1607,690,0890.213
10/07/2025Others469,164USD 2,999,975USD 6.490USD 6.3007,046,6250.196
09/07/2025Others662,118USD 3,999,987USD 6.090USD 5.9906,577,4610.183
08/07/2025Others658,701USD 3,980,684USD 6.080USD 5.9805,915,3430.164
07/07/2025Others724,755USD 4,348,554USD 6.060USD 5.9205,256,6420.146
03/07/2025Others845,517USD 4,999,993USD 5.940USD 5.8704,531,8870.126
02/07/2025Others851,841USD 4,999,994USD 5.910USD 5.8203,686,3700.102
01/07/2025Others848,220USD 5,000,002USD 5.940USD 5.8202,834,5290.079
30/06/2025Others1,178,037USD 6,996,990USD 6.060USD 5.8801,986,3090.055
27/06/2025Others808,272USD 4,999,998USD 6.220USD 6.140808,2720.022
26/06/2025Others816,660USD 5,000,001USD 6.150USD 6.070129,387,2043.519
25/06/2025Others814,851USD 5,000,007USD 6.220USD 6.100128,570,5443.497
24/06/2025Others816,537USD 4,995,764USD 6.220USD 6.040127,755,6933.474
23/06/2025Others829,140USD 5,001,787USD 6.070USD 6.000126,939,1563.452
20/06/2025Others921,063USD 5,537,216USD 6.080USD 5.990126,110,0163.430
18/06/2025Others824,865USD 4,999,974USD 6.160USD 5.980125,188,9533.405
17/06/2025Others787,878USD 5,000,005USD 6.420USD 6.300124,364,0883.382
16/06/2025Others780,729USD 4,999,997USD 6.470USD 6.320123,576,2103.361
13/06/2025Others783,453USD 4,999,997USD 6.480USD 6.290122,795,4813.339
12/06/2025Others787,200HKD 4,998,720HKD 6.430HKD 6.310122,012,0283.318
11/06/2025Others781,410USD 4,999,982USD 6.490USD 6.350121,224,8283.297
10/06/2025Others783,918USD 4,999,986USD 6.450USD 6.320120,443,4183.276
09/06/2025Others794,865USD 4,999,807USD 6.330USD 6.260119,659,5003.254
06/06/2025Others800,343USD 4,999,983USD 6.290USD 6.210118,864,6353.233
05/06/2025Others795,012USD 4,999,989USD 6.350USD 6.240118,064,2923.211
04/06/2025Others801,255USD 4,999,991USD 6.310USD 6.170117,269,2803.189
03/06/2025Others820,077USD 5,000,009USD 6.150USD 6.030116,468,0253.167
02/06/2025Others830,553USD 4,999,984USD 6.080USD 5.990115,647,9483.145
30/05/2025Others801,948USD 4,999,985USD 6.310USD 6.160114,817,3953.123
29/05/2025Others801,420USD 4,999,979USD 6.290USD 6.190114,015,4473.101
28/05/2025Others808,266USD 4,999,987USD 6.230USD 6.140113,214,0273.079
27/05/2025Others815,718USD 4,994,641USD 6.150USD 6.060112,405,7613.057
23/05/2025Others815,274USD 4,999,994USD 6.170USD 6.090111,590,0433.035
22/05/2025Others820,221USD 4,999,985USD 6.160USD 6.010110,774,7693.013
21/05/2025Others806,151USD 4,999,990USD 6.320USD 6.110109,954,5482.990
 1    2    3    4    5    6  
Remark: Real time quote last updated: 22/07/2025 12:58
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.