Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal up48.200 +0.980 (+2.075%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 73%
    27%
  • 47.573
  • Block Trade*
  • 81%
    19%
  • 47.571
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.840
  • 78,800
  • 0
  • 47.820
  • 291,100
  • 0
  • 47.800
  • 160,600
  • 0
  • 47.740
  • 33,000
  • 0
  • 47.660
  • 101,700
  • 500
  • 47.640
  • 43,500
  • 0
  • 47.620
  • 103,000
  • 0
  • 47.600
  • 188,300
  • 800
  • 47.580
  • 68,200
  • 0
  • 47.560
  • 126,500
  • 0
  • 47.540
  • 367,400
  • 500
  • 47.520
  • 292,600
  • 1,700
  • 47.500
  • 316,300
  • 2,200
  • 47.480
  • 106,600
  • 0
  • 47.460
  • 241,400
  • 0
  • 47.440
  • 75,900
  • 0
  • 47.420
  • 39,700
  • 100
  • 47.400
  • 229,100
  • 0
  • 47.380
  • 51,200
  • 0
  • 47.360
  • 40,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.840 78,800 78,800 2.589% 0 0.000%
47.820 291,100 291,100 9.565% 0 0.000%
47.800 160,600 160,600 5.277% 0 0.000%
47.740 33,000 33,000 1.084% 0 0.000%
47.660 102,200 101,700 3.342% 500 0.016%
47.640 43,500 43,500 1.429% 0 0.000%
47.620 103,000 103,000 3.384% 0 0.000%
47.600 189,100 188,300 6.187% 800 0.026%
47.580 68,200 68,200 2.241% 0 0.000%
47.560 126,500 126,500 4.156% 0 0.000%
47.540 367,900 367,400 12.072% 500 0.016%
47.520 294,300 292,600 9.614% 1,700 0.056%
47.500 318,500 316,300 10.393% 2,200 0.072%
47.480 106,600 106,600 3.503% 0 0.000%
47.460 241,400 241,400 7.932% 0 0.000%
47.440 75,900 75,900 2.494% 0 0.000%
47.420 39,800 39,700 1.304% 100 0.003%
47.400 229,100 229,100 7.528% 0 0.000%
47.380 51,200 51,200 1.682% 0 0.000%
47.360 40,100 40,100 1.318% 0 0.000%
Remarks:  Real time quote last updated: 14/10/2025 10:50
  Transaction is delayed at least 15 mins, the updated time is 14/10/2025 10:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.