Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal down44.100 -0.860 (-1.913%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    22%
    32%
    19%
  • 44.300
  • Block Trade*
  • 37%
    48%
    15%
  • 44.281
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.800
  • 471,400
  • 6,000
  • 44.740
  • 136,600
  • 1,000
  • 44.600
  • 132,600
  • 12,200
  • 44.560
  • 320,300
  • 2,800
  • 44.540
  • 134,700
  • 20,500
  • 44.340
  • 344,500
  • 100
  • 44.320
  • 272,800
  • 100
  • 44.300
  • 151,800
  • 1,600
  • 44.280
  • 194,500
  • 200
  • 44.260
  • 310,600
  • 500
  • 44.240
  • 195,100
  • 100
  • 44.180
  • 163,000
  • 2,500
  • 44.160
  • 259,000
  • 5,100
  • 44.140
  • 212,300
  • 100
  • 44.120
  • 430,200
  • 15,600
  • 44.100
  • 1,481,200
  • 9,600
  • 44.080
  • 867,600
  • 3,700
  • 44.060
  • 630,700
  • 1,900
  • 44.040
  • 832,000
  • 8,500
  • 44.020
  • 462,900
  • 2,700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.800 477,400 471,400 4.432% 6,000 0.056%
44.740 137,600 136,600 1.284% 1,000 0.009%
44.600 144,800 132,600 1.247% 12,200 0.115%
44.560 323,100 320,300 3.011% 2,800 0.026%
44.540 155,200 134,700 1.266% 20,500 0.193%
44.340 344,600 344,500 3.239% 100 0.001%
44.320 272,900 272,800 2.565% 100 0.001%
44.300 153,400 151,800 1.427% 1,600 0.015%
44.280 194,700 194,500 1.829% 200 0.002%
44.260 311,100 310,600 2.920% 500 0.005%
44.240 195,200 195,100 1.834% 100 0.001%
44.180 165,500 163,000 1.533% 2,500 0.024%
44.160 264,100 259,000 2.435% 5,100 0.048%
44.140 212,400 212,300 1.996% 100 0.001%
44.120 445,800 430,200 4.045% 15,600 0.147%
44.100 1,490,800 1,481,200 13.926% 9,600 0.090%
44.080 871,300 867,600 8.157% 3,700 0.035%
44.060 632,600 630,700 5.930% 1,900 0.018%
44.040 840,500 832,000 7.822% 8,500 0.080%
44.020 465,600 462,900 4.352% 2,700 0.025%
Remarks:  Real time quote last updated: 10/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.