02343 PACIFIC BASIN 太平洋航運 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

02343 PACIFIC BASIN

Nominal

2.450 -0.010 (-0.407%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
25/11/2025	Ordinary Shares	2,739,000	HKD 7,089,079	HKD 2.600	HKD 2.520	82,644,000	1.609
24/11/2025	Ordinary Shares	5,000,000	HKD 12,757,000	HKD 2.600	HKD 2.540	79,905,000	1.556
21/11/2025	Ordinary Shares	8,000,000	HKD 20,939,200	HKD 2.630	HKD 2.600	74,905,000	1.458
20/11/2025	Ordinary Shares	8,000,000	HKD 20,996,600	HKD 2.630	HKD 2.610	66,905,000	1.302
19/11/2025	Ordinary Shares	458,000	HKD 1,204,540	HKD 2.630	HKD 2.630	58,905,000	1.147
18/11/2025	Ordinary Shares	110,000	HKD 289,300	HKD 2.630	HKD 2.630	58,447,000	1.138
07/11/2025	Ordinary Shares	946,000	HKD 2,487,601	HKD 2.630	HKD 2.620	58,337,000	1.136
06/11/2025	Ordinary Shares	1,131,000	HKD 2,974,530	HKD 2.630	HKD 2.630	57,391,000	1.117
05/11/2025	Ordinary Shares	5,159,000	HKD 13,538,763	HKD 2.630	HKD 2.520	56,260,000	1.095
04/11/2025	Ordinary Shares	10,000,000	HKD 26,092,000	HKD 2.640	HKD 2.580	51,101,000	0.995
27/10/2025	Ordinary Shares	8,000	HKD 20,240	HKD 2.530	HKD 2.530	41,101,000	0.800
24/10/2025	Ordinary Shares	35,000	HKD 88,200	HKD 2.520	HKD 2.520	41,093,000	0.800
23/10/2025	Ordinary Shares	52,000	HKD 130,000	HKD 2.500	HKD 2.500	41,058,000	0.799
17/09/2025	Ordinary Shares	6,000,000	HKD 14,952,600	HKD 2.520	HKD 2.450	41,006,000	0.798
16/09/2025	Ordinary Shares	4,000,000	HKD 9,842,000	HKD 2.510	HKD 2.430	35,006,000	0.681
15/09/2025	Ordinary Shares	1,934,000	HKD 4,778,140	HKD 2.480	HKD 2.460	31,006,000	0.604
12/09/2025	Ordinary Shares	4,000,000	HKD 9,754,400	HKD 2.450	HKD 2.420	29,072,000	0.566
10/09/2025	Ordinary Shares	10,000	HKD 23,500	HKD 2.350	HKD 2.350	25,072,000	0.488
19/06/2025	Ordinary Shares	19,000,000	HKD 38,606,100	HKD 2.070	HKD 2.020	25,062,000	0.488
18/06/2025	Ordinary Shares	6,000,000	HKD 12,331,800	HKD 2.060	HKD 2.030	6,062,000	0.118
06/06/2025	Ordinary Shares	62,000	HKD 120,032	HKD 1.940	HKD 1.910	62,000	0.001
24/04/2025	Ordinary Shares	427,000	HKD 734,440	HKD 1.720	HKD 1.720	206,228,000	3.918
23/04/2025	Ordinary Shares	32,000	HKD 55,040	HKD 1.720	HKD 1.720	205,801,000	3.910
22/04/2025	Ordinary Shares	4,000,000	HKD 6,848,800	HKD 1.720	HKD 1.680	205,769,000	3.909
07/04/2025	Ordinary Shares	27,627,000	HKD 44,454,080	HKD 1.650	HKD 1.520	201,769,000	3.833
03/04/2025	Ordinary Shares	6,194,000	HKD 10,553,337	HKD 1.710	HKD 1.690	174,142,000	3.308
01/04/2025	Ordinary Shares	566,000	HKD 962,200	HKD 1.700	HKD 1.700	167,948,000	3.191
26/03/2025	Ordinary Shares	794,000	HKD 1,349,800	HKD 1.700	HKD 1.700	167,382,000	3.180
24/03/2025	Ordinary Shares	1,402,000	HKD 2,383,400	HKD 1.700	HKD 1.700	166,588,000	3.165
21/03/2025	Ordinary Shares	3,541,000	HKD 5,977,208	HKD 1.690	HKD 1.680	165,186,000	3.138
20/03/2025	Ordinary Shares	4,000,000	HKD 6,754,000	HKD 1.690	HKD 1.680	161,645,000	3.071
19/03/2025	Ordinary Shares	461,000	HKD 779,090	HKD 1.690	HKD 1.690	157,645,000	2.995
18/03/2025	Ordinary Shares	400,000	HKD 676,000	HKD 1.690	HKD 1.690	157,184,000	2.986
17/03/2025	Ordinary Shares	2,505,000	HKD 4,233,450	HKD 1.690	HKD 1.690	156,784,000	2.979
14/03/2025	Ordinary Shares	3,791,000	HKD 6,406,031	HKD 1.690	HKD 1.680	154,279,000	2.931
13/03/2025	Ordinary Shares	2,634,000	HKD 4,425,120	HKD 1.680	HKD 1.680	150,488,000	2.859
10/03/2025	Ordinary Shares	50,000	HKD 84,000	HKD 1.680	HKD 1.680	147,854,000	2.809
07/03/2025	Ordinary Shares	1,004,000	HKD 1,676,680	HKD 1.670	HKD 1.670	147,804,000	2.808
06/03/2025	Ordinary Shares	2,664,000	HKD 4,422,240	HKD 1.660	HKD 1.660	146,800,000	2.789
05/03/2025	Ordinary Shares	915,000	HKD 1,509,750	HKD 1.650	HKD 1.650	144,136,000	2.738

1 2 3

Remark:	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.