|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02343 PACIFIC BASIN
Nominal 
2.450 -0.010 (-0.407%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 12/12/2025 | 10,043,000 | 24.432M | 28.542M | 180.989M | 13.499% | 37.001B | 0.066% |
| 11/12/2025 | 7,331,000 | 17.839M | 25.207M | 97.315M | 18.331% | 26.565B | 0.067% |
| 10/12/2025 | 21,253,000 | 52.016M | 24.247M | 259.223M | 20.066% | 37.515B | 0.139% |
| 09/12/2025 | 5,511,000 | 14.500M | 15.421M | 42.317M | 34.265% | 36.638B | 0.040% |
| 08/12/2025 | 12,456,000 | 33.924M | 14.085M | 71.310M | 47.572% | 30.688B | 0.111% |
| 05/12/2025 | 2,842,000 | 7.755M | 8.798M | 51.461M | 15.070% | 29.981B | 0.026% |
| 04/12/2025 | 4,738,000 | 13.041M | 9.196M | 87.503M | 14.904% | 31.357B | 0.042% |
| 03/12/2025 | 2,981,000 | 7.882M | 9.130M | 25.564M | 30.832% | 25.137B | 0.031% |
| 02/12/2025 | 2,919,000 | 7.823M | 9.876M | 28.451M | 27.497% | 27.403B | 0.029% |
| 01/12/2025 | 2,788,000 | 7.486M | 9.515M | 50.997M | 14.680% | 31.338B | 0.024% |
| 28/11/2025 | 3,760,000 | 9.748M | 8.831M | 48.364M | 20.155% | 17.237B | 0.057% |
| 27/11/2025 | 5,104,000 | 12.712M | 8.531M | 55.645M | 22.845% | 36.676B | 0.035% |
| 26/11/2025 | 4,626,000 | 11.613M | 8.765M | 41.307M | 28.113% | 33.615B | 0.035% |
| 25/11/2025 | 2,338,000 | 6.015M | 7.987M | 35.160M | 17.107% | 44.977B | 0.013% |
| 24/11/2025 | 1,595,000 | 4.067M | 7.900M | 46.807M | 8.690% | 47.202B | 0.009% |
| 21/11/2025 | 3,149,000 | 8.249M | 7.764M | 34.963M | 23.593% | 47.206B | 0.017% |
| 20/11/2025 | 5,284,000 | 13.880M | 6.648M | 47.145M | 29.441% | 58.861B | 0.024% |
| 19/11/2025 | 2,915,000 | 7.722M | 4.581M | 22.800M | 33.866% | 41.905B | 0.018% |
| 18/11/2025 | 2,102,000 | 5.582M | 3.386M | 27.512M | 20.290% | 41.343B | 0.014% |
| 17/11/2025 | 1,256,000 | 3.387M | 4.102M | 29.033M | 11.667% | 44.516B | 0.008% |
| 14/11/2025 | 991,000 | 2.670M | 4.120M | 20.633M | 12.942% | 34.767B | 0.008% |
| 13/11/2025 | 1,318,000 | 3.543M | 4.195M | 35.384M | 10.014% | 37.828B | 0.009% |
| 12/11/2025 | 644,000 | 1.745M | 3.815M | 27.928M | 6.250% | 34.183B | 0.005% |
| 11/11/2025 | 3,387,000 | 9.165M | 4.417M | 31.048M | 29.519% | 30.220B | 0.030% |
| 10/11/2025 | 1,285,000 | 3.475M | 3.879M | 27.482M | 12.645% | 31.113B | 0.011% |
| 07/11/2025 | 1,144,000 | 3.048M | 4.818M | 37.330M | 8.165% | 31.403B | 0.010% |
| 06/11/2025 | 621,000 | 1.639M | 5.466M | 11.878M | 13.802% | 34.245B | 0.005% |
| 05/11/2025 | 1,809,000 | 4.759M | 6.177M | 36.568M | 13.013% | 37.703B | 0.013% |
| 04/11/2025 | 2,468,000 | 6.475M | 5.823M | 71.088M | 9.109% | 43.278B | 0.015% |
| 03/11/2025 | 3,041,000 | 8.166M | 5.226M | 48.375M | 16.881% | 40.014B | 0.020% |
| 31/10/2025 | 2,452,000 | 6.289M | 4.069M | 52.566M | 11.964% | 39.279B | 0.016% |
| 30/10/2025 | 1,973,000 | 5.195M | 4.538M | 64.089M | 8.105% | 56.369B | 0.009% |
| 28/10/2025 | 1,158,000 | 2.989M | 4.673M | 25.407M | 11.765% | 33.583B | 0.009% |
| 27/10/2025 | 1,366,000 | 3.491M | 5.073M | 22.470M | 15.537% | 39.582B | 0.009% |
| 24/10/2025 | 936,000 | 2.383M | 5.691M | 17.179M | 13.871% | 31.573B | 0.008% |
| 23/10/2025 | 3,398,000 | 8.634M | 7.371M | 60.151M | 14.354% | 38.112B | 0.023% |
| 22/10/2025 | 2,370,000 | 5.867M | 6.905M | 45.501M | 12.894% | 33.886B | 0.017% |
| 21/10/2025 | 1,970,000 | 4.988M | 7.044M | 49.426M | 10.091% | 35.768B | 0.014% |
| 20/10/2025 | 2,565,000 | 6.582M | 6.660M | 62.719M | 10.494% | 34.395B | 0.019% |
| 17/10/2025 | 4,310,000 | 10.782M | 7.499M | 74.874M | 14.400% | 53.165B | 0.020% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 12/12/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 12/12/2025 16:35 | |
| * Half-day data | |