Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal up7.880 +0.180 (+2.338%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
23/07/2025H Shares8,000HKD 59,140HKD 7.430HKD 7.3708,619,1000.280
21/07/2025H Shares300HKD 2,121HKD 7.070HKD 7.0708,611,1000.280
18/07/2025H Shares1,262,800HKD 8,689,271HKD 7.020HKD 6.7008,610,8000.280
17/07/2025H Shares656,200HKD 4,502,873HKD 6.920HKD 6.7207,348,0000.240
16/07/2025H Shares947,400HKD 6,424,547HKD 6.850HKD 6.5806,691,8000.220
15/07/2025H Shares613,100HKD 4,030,817HKD 6.640HKD 6.5205,744,4000.190
11/07/2025H Shares628,600HKD 4,108,548HKD 6.570HKD 6.4605,131,3000.170
10/07/2025H Shares213,900HKD 1,373,995HKD 6.470HKD 6.3704,502,7000.150
09/07/2025H Shares400,400HKD 2,562,478HKD 6.450HKD 6.3404,288,8000.140
08/07/2025H Shares383,600HKD 2,446,373HKD 6.410HKD 6.3203,888,4000.130
07/07/2025H Shares488,300HKD 3,094,269HKD 6.390HKD 6.3003,504,8000.110
04/07/2025H Shares124,200HKD 789,210HKD 6.430HKD 6.3103,016,5000.100
03/07/2025H Shares824,000HKD 5,306,375HKD 6.500HKD 6.3802,892,3000.090
02/07/2025H Shares588,300HKD 3,804,427HKD 6.480HKD 6.4202,068,3000.070
30/06/2025H Shares463,500HKD 2,869,490HKD 6.220HKD 6.1101,480,0000.050
23/06/2025H Shares550,000HKD 3,282,700HKD 6.000HKD 5.9101,016,5000.030
20/06/2025H Shares466,500HKD 2,721,191HKD 5.860HKD 5.760466,5000.020
31/01/2024A Shares10,600RMB 84,771RMB 8.050RMB 7.970--
26/01/2024A Shares2,384,650RMB 19,992,230RMB 8.450RMB 8.330--
24/01/2024A Shares3,440,450RMB 27,583,939RMB 8.190RMB 7.890--
23/01/2024A Shares251,700RMB 1,959,012RMB 7.800RMB 7.730--
22/01/2024A Shares5,051,650RMB 39,999,317RMB 8.030RMB 7.810--
19/01/2024A Shares1,862,700RMB 14,999,992RMB 8.090RMB 8.010--
18/01/2024A Shares3,585,200RMB 28,558,846RMB 8.110RMB 7.870--
17/01/2024A Shares1,821,250RMB 14,999,935RMB 8.270RMB 8.170--
16/01/2024A Shares2,051,100RMB 16,999,376RMB 8.360RMB 8.200--
15/01/2024A Shares4,186,250RMB 34,890,409RMB 8.350RMB 8.280--
 1  
Remark: Real time quote last updated: 24/07/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.