Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal down6.910 -0.190 (-2.676%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 6.965
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.290
  • 100
  • 0
  • 7.020
  • 33,500
  • 0
  • 7.010
  • 29,100
  • 0
  • 7.000
  • 64,300
  • 0
  • 6.990
  • 15,800
  • 0
  • 6.980
  • 109,600
  • 0
  • 6.970
  • 89,300
  • 0
  • 6.960
  • 30,900
  • 0
  • 6.950
  • 18,200
  • 0
  • 6.940
  • 21,800
  • 0
  • 6.930
  • 11,600
  • 0
  • 6.920
  • 29,500
  • 0
  • 6.910
  • 24,500
  • 0
  • 6.900
  • 57,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.290 100 100 0.019% 0 0.000%
7.020 33,500 33,500 6.250% 0 0.000%
7.010 29,100 29,100 5.429% 0 0.000%
7.000 64,300 64,300 11.996% 0 0.000%
6.990 15,800 15,800 2.948% 0 0.000%
6.980 109,600 109,600 20.448% 0 0.000%
6.970 89,300 89,300 16.660% 0 0.000%
6.960 30,900 30,900 5.765% 0 0.000%
6.950 18,200 18,200 3.396% 0 0.000%
6.940 21,800 21,800 4.067% 0 0.000%
6.930 11,600 11,600 2.164% 0 0.000%
6.920 29,500 29,500 5.504% 0 0.000%
6.910 24,500 24,500 4.571% 0 0.000%
6.900 57,600 57,600 10.746% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 11:07
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 10:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.