Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal up5.450 +0.051 (+0.945%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    13%
    12%
    28%
  • 5.434
  • Block Trade*
  • 100%
  • 5.447
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.510
  • 191,700
  • 0
  • 5.500
  • 212,300
  • 0
  • 5.490
  • 165,100
  • 0
  • 5.480
  • 149,500
  • 200
  • 5.470
  • 179,200
  • 0
  • 5.460
  • 214,000
  • 0
  • 5.450
  • 1,345,500
  • 1,000
  • 5.440
  • 261,700
  • 5,700
  • 5.430
  • 898,700
  • 24,300
  • 5.420
  • 380,800
  • 1,600
  • 5.410
  • 294,200
  • 8,000
  • 5.400
  • 514,400
  • 200
  • 5.390
  • 243,500
  • 700
  • 5.380
  • 116,200
  • 700
  • 5.370
  • 130,500
  • 0
  • 5.360
  • 28,100
  • 0
  • 5.350
  • 118,400
  • 0
  • 5.340
  • 51,100
  • 0
  • 5.330
  • 26,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.510 191,700 191,700 3.412% 0 0.000%
5.500 212,300 212,300 3.779% 0 0.000%
5.490 165,100 165,100 2.939% 0 0.000%
5.480 149,700 149,500 2.661% 200 0.004%
5.470 179,200 179,200 3.190% 0 0.000%
5.460 214,000 214,000 3.809% 0 0.000%
5.450 1,346,500 1,345,500 23.950% 1,000 0.018%
5.440 267,400 261,700 4.658% 5,700 0.101%
5.430 923,000 898,700 15.997% 24,300 0.433%
5.420 382,400 380,800 6.778% 1,600 0.028%
5.410 302,200 294,200 5.237% 8,000 0.142%
5.400 514,600 514,400 9.156% 200 0.004%
5.390 244,200 243,500 4.334% 700 0.012%
5.380 116,900 116,200 2.068% 700 0.012%
5.370 130,500 130,500 2.323% 0 0.000%
5.360 28,100 28,100 0.500% 0 0.000%
5.350 118,400 118,400 2.108% 0 0.000%
5.340 51,100 51,100 0.910% 0 0.000%
5.330 26,500 26,500 0.472% 0 0.000%
Remarks:  Real time quote last updated: 30/05/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/05/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.