Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal up8.300 +0.235 (+2.914%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    43%
    19%
    13%
  • 8.262
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.325
  • 113,800
  • 0
  • 8.320
  • 106,800
  • 0
  • 8.315
  • 91,700
  • 0
  • 8.310
  • 91,100
  • 800
  • 8.305
  • 157,100
  • 1,600
  • 8.300
  • 273,900
  • 1,800
  • 8.295
  • 121,400
  • 100
  • 8.290
  • 141,500
  • 3,000
  • 8.285
  • 292,300
  • 2,000
  • 8.280
  • 100,000
  • 2,300
  • 8.275
  • 63,300
  • 5,800
  • 8.270
  • 115,400
  • 2,500
  • 8.265
  • 196,400
  • 100
  • 8.260
  • 373,600
  • 3,100
  • 8.255
  • 60,800
  • 0
  • 8.250
  • 57,000
  • 1,400
  • 8.240
  • 107,500
  • 400
  • 8.235
  • 70,300
  • 100
  • 8.155
  • 95,000
  • 0
  • 8.145
  • 60,500
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.325 113,800 113,800 3.137% 0 0.000%
8.320 106,800 106,800 2.944% 0 0.000%
8.315 91,700 91,700 2.528% 0 0.000%
8.310 91,900 91,100 2.511% 800 0.022%
8.305 158,700 157,100 4.330% 1,600 0.044%
8.300 275,700 273,900 7.550% 1,800 0.050%
8.295 121,500 121,400 3.346% 100 0.003%
8.290 144,500 141,500 3.900% 3,000 0.083%
8.285 294,300 292,300 8.057% 2,000 0.055%
8.280 102,300 100,000 2.756% 2,300 0.063%
8.275 69,100 63,300 1.745% 5,800 0.160%
8.270 117,900 115,400 3.181% 2,500 0.069%
8.265 196,500 196,400 5.414% 100 0.003%
8.260 376,700 373,600 10.298% 3,100 0.085%
8.255 60,800 60,800 1.676% 0 0.000%
8.250 58,400 57,000 1.571% 1,400 0.039%
8.240 107,900 107,500 2.963% 400 0.011%
8.235 70,400 70,300 1.938% 100 0.003%
8.155 95,000 95,000 2.619% 0 0.000%
8.145 61,300 60,500 1.668% 800 0.022%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.