01299 AIA 友邦保險 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

01299 AIA

Nominal

69.350 0.000 (0.000%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
14/07/2025	Ordinary Shares	2,488,000	HKD 171,636,899	HKD 69.950	HKD 68.250	126,241,800	1.180
11/07/2025	Ordinary Shares	4,000,000	HKD 279,539,512	HKD 70.600	HKD 68.250	123,753,800	1.157
10/07/2025	Ordinary Shares	4,500,000	HKD 307,095,021	HKD 69.000	HKD 67.850	119,753,800	1.120
09/07/2025	Ordinary Shares	4,000,000	HKD 274,287,932	HKD 68.950	HKD 68.050	115,253,800	1.078
08/07/2025	Ordinary Shares	4,500,000	HKD 308,586,960	HKD 68.900	HKD 68.200	111,253,800	1.040
07/07/2025	Ordinary Shares	5,500,000	HKD 376,760,059	HKD 69.150	HKD 68.050	106,753,800	0.998
04/07/2025	Ordinary Shares	7,000,000	HKD 484,472,310	HKD 69.800	HKD 68.800	101,253,800	0.947
03/07/2025	Ordinary Shares	4,018,200	HKD 288,049,870	HKD 72.400	HKD 70.650	94,253,800	0.881
02/07/2025	Ordinary Shares	3,000,000	HKD 213,589,899	HKD 71.500	HKD 70.850	90,235,600	0.844
30/06/2025	Ordinary Shares	2,500,000	HKD 177,452,870	HKD 71.800	HKD 70.500	87,235,600	0.816
27/06/2025	Ordinary Shares	2,500,000	HKD 179,479,690	HKD 72.700	HKD 71.200	84,735,600	0.792
26/06/2025	Ordinary Shares	1,250,000	HKD 88,646,380	HKD 71.300	HKD 70.450	82,235,600	0.769
25/06/2025	Ordinary Shares	2,500,000	HKD 177,363,680	HKD 71.700	HKD 70.050	80,985,600	0.757
24/06/2025	Ordinary Shares	3,000,000	HKD 211,648,191	HKD 71.200	HKD 69.200	78,485,600	0.734
23/06/2025	Ordinary Shares	3,000,000	HKD 204,347,490	HKD 68.650	HKD 66.650	75,485,600	0.706
20/06/2025	Ordinary Shares	3,258,600	HKD 220,361,498	HKD 68.100	HKD 67.000	72,485,600	0.678
19/06/2025	Ordinary Shares	1,400,000	HKD 94,099,749	HKD 68.250	HKD 66.600	69,227,000	0.647
18/06/2025	Ordinary Shares	5,211,000	HKD 354,390,360	HKD 68.650	HKD 67.700	67,827,000	0.634
17/06/2025	Ordinary Shares	3,500,000	HKD 241,107,580	HKD 69.250	HKD 68.600	62,616,000	0.585
16/06/2025	Ordinary Shares	3,500,000	HKD 241,124,411	HKD 69.650	HKD 68.150	59,116,000	0.553
13/06/2025	Ordinary Shares	2,500,000	HKD 172,501,090	HKD 69.850	HKD 68.600	55,616,000	0.520
12/06/2025	Ordinary Shares	650,000	HKD 44,960,470	HKD 69.600	HKD 68.750	53,116,000	0.497
11/06/2025	Ordinary Shares	1,000,000	HKD 70,675,570	HKD 71.100	HKD 69.600	52,466,000	0.491
10/06/2025	Ordinary Shares	3,100,000	HKD 215,585,209	HKD 69.900	HKD 68.800	51,466,000	0.481
09/06/2025	Ordinary Shares	3,350,000	HKD 229,927,099	HKD 69.050	HKD 68.100	48,366,000	0.452
06/06/2025	Ordinary Shares	3,000,000	HKD 203,824,920	HKD 69.000	HKD 67.150	45,016,000	0.421
05/06/2025	Ordinary Shares	3,500,000	HKD 234,350,340	HKD 67.600	HKD 66.350	42,016,000	0.393
04/06/2025	Ordinary Shares	3,250,000	HKD 215,330,651	HKD 67.000	HKD 65.950	38,516,000	0.360
03/06/2025	Ordinary Shares	6,000,000	HKD 403,077,522	HKD 67.650	HKD 66.550	35,266,000	0.330
02/06/2025	Ordinary Shares	5,448,000	HKD 354,234,010	HKD 65.750	HKD 64.150	29,266,000	0.274
30/05/2025	Ordinary Shares	8,153,800	HKD 533,558,881	HKD 65.700	HKD 65.050	23,818,000	0.223
29/05/2025	Ordinary Shares	5,665,800	HKD 365,847,958	HKD 65.200	HKD 63.750	15,664,200	0.146
28/05/2025	Ordinary Shares	8,180,000	HKD 521,317,101	HKD 64.950	HKD 63.150	9,998,400	0.093
27/05/2025	Ordinary Shares	325,000	HKD 21,126,790	HKD 65.400	HKD 64.500	1,818,400	0.017
26/05/2025	Ordinary Shares	325,000	HKD 21,029,120	HKD 65.500	HKD 64.100	1,493,400	0.014
23/05/2025	Ordinary Shares	1,168,400	HKD 75,568,630	HKD 65.300	HKD 64.400	1,168,400	0.011
22/05/2025	Ordinary Shares	325,000	HKD 21,222,479	HKD 65.850	HKD 64.850	606,832,200	5.401
21/05/2025	Ordinary Shares	543,800	HKD 36,052,860	HKD 67.300	HKD 65.550	606,507,200	5.398
20/05/2025	Ordinary Shares	2,000,000	HKD 133,635,600	HKD 67.650	HKD 65.650	605,963,400	5.394
19/05/2025	Ordinary Shares	2,338,400	HKD 153,568,899	HKD 66.400	HKD 64.750	603,963,400	5.376

1 2 3 4 5 6 7 8

Remark:	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.