00011 HANG SENG BANK 恒生銀行 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

00011 HANG SENG BANK

Nominal

114.000 0.000 (0.000%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
04/09/2025	Ordinary Shares	210,000	HKD 23,798,922	HKD 113.700	HKD 112.900	5,070,000	0.269
03/09/2025	Ordinary Shares	210,000	HKD 23,775,465	HKD 113.600	HKD 113.000	4,860,000	0.258
02/09/2025	Ordinary Shares	210,000	HKD 23,655,618	HKD 113.300	HKD 111.300	4,650,000	0.247
01/09/2025	Ordinary Shares	210,000	HKD 23,567,628	HKD 113.200	HKD 111.600	4,440,000	0.236
29/08/2025	Ordinary Shares	210,000	HKD 23,516,871	HKD 112.500	HKD 111.500	4,230,000	0.225
28/08/2025	Ordinary Shares	210,000	HKD 23,584,659	HKD 112.600	HKD 111.500	4,020,000	0.214
27/08/2025	Ordinary Shares	210,000	HKD 23,490,726	HKD 112.200	HKD 111.500	3,810,000	0.202
26/08/2025	Ordinary Shares	200,000	HKD 22,562,880	HKD 113.800	HKD 111.600	3,600,000	0.191
25/08/2025	Ordinary Shares	200,000	HKD 22,696,780	HKD 113.900	HKD 112.700	3,400,000	0.181
22/08/2025	Ordinary Shares	200,000	HKD 22,525,600	HKD 113.300	HKD 112.300	3,200,000	0.170
21/08/2025	Ordinary Shares	200,000	HKD 22,493,500	HKD 112.800	HKD 111.800	3,000,000	0.159
20/08/2025	Ordinary Shares	200,000	HKD 22,370,780	HKD 112.400	HKD 111.100	2,800,000	0.149
19/08/2025	Ordinary Shares	200,000	HKD 22,384,840	HKD 112.600	HKD 111.600	2,600,000	0.138
18/08/2025	Ordinary Shares	200,000	HKD 22,587,300	HKD 113.500	HKD 112.600	2,400,000	0.128
15/08/2025	Ordinary Shares	200,000	HKD 22,646,280	HKD 114.000	HKD 112.900	2,200,000	0.117
14/08/2025	Ordinary Shares	200,000	HKD 22,866,960	HKD 115.400	HKD 113.600	2,000,000	0.106
13/08/2025	Ordinary Shares	200,000	HKD 22,961,400	HKD 115.800	HKD 114.400	1,800,000	0.096
12/08/2025	Ordinary Shares	200,000	HKD 23,000,240	HKD 115.400	HKD 114.100	1,600,000	0.085
11/08/2025	Ordinary Shares	200,000	HKD 23,155,960	HKD 116.200	HKD 115.100	1,400,000	0.074
08/08/2025	Ordinary Shares	200,000	HKD 22,869,360	HKD 114.700	HKD 113.800	1,200,000	0.064
07/08/2025	Ordinary Shares	200,000	HKD 22,891,480	HKD 115.100	HKD 113.200	1,000,000	0.053
06/08/2025	Ordinary Shares	200,000	HKD 22,634,660	HKD 113.600	HKD 112.800	800,000	0.043
05/08/2025	Ordinary Shares	200,000	HKD 22,717,020	HKD 114.200	HKD 113.100	600,000	0.032
04/08/2025	Ordinary Shares	200,000	HKD 22,671,860	HKD 114.000	HKD 111.900	400,000	0.021
01/08/2025	Ordinary Shares	200,000	HKD 22,592,180	HKD 114.300	HKD 112.400	200,000	0.011
09/09/2024	Ordinary Shares	468,600	HKD 42,999,298	HKD 93.150	HKD 90.800	20,491,200	1.073
05/09/2024	Ordinary Shares	228,000	HKD 21,220,142	HKD 93.600	HKD 92.300	20,022,600	1.049
04/09/2024	Ordinary Shares	228,000	HKD 21,313,462	HKD 94.350	HKD 92.950	19,794,600	1.037
03/09/2024	Ordinary Shares	228,000	HKD 21,325,797	HKD 94.550	HKD 92.800	19,566,600	1.025
02/09/2024	Ordinary Shares	228,000	HKD 21,255,300	HKD 93.800	HKD 92.600	19,338,600	1.013
30/08/2024	Ordinary Shares	228,000	HKD 21,698,714	HKD 95.750	HKD 94.550	19,110,600	1.001
29/08/2024	Ordinary Shares	228,000	HKD 21,514,422	HKD 95.100	HKD 93.550	18,882,600	0.989
28/08/2024	Ordinary Shares	228,000	HKD 21,622,402	HKD 95.550	HKD 94.400	18,654,600	0.977
27/08/2024	Ordinary Shares	228,000	HKD 21,469,620	HKD 94.950	HKD 92.250	18,426,600	0.965
26/08/2024	Ordinary Shares	228,000	HKD 21,138,199	HKD 93.200	HKD 92.100	18,198,600	0.953
23/08/2024	Ordinary Shares	228,000	HKD 20,867,791	HKD 91.750	HKD 91.150	17,970,600	0.941
22/08/2024	Ordinary Shares	228,000	HKD 20,826,842	HKD 91.850	HKD 90.950	17,742,600	0.929
21/08/2024	Ordinary Shares	228,000	HKD 20,832,519	HKD 91.900	HKD 90.950	17,514,600	0.917
20/08/2024	Ordinary Shares	228,000	HKD 20,970,459	HKD 92.400	HKD 91.600	17,286,600	0.905
19/08/2024	Ordinary Shares	228,000	HKD 20,933,911	HKD 92.150	HKD 91.100	17,058,600	0.893

1 2 3 4

Remark:	Real time quote last updated: 08/09/2025 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.