00011 HANG SENG BANK 恒生銀行 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

00011 HANG SENG BANK

Nominal

114.700 +0.700 (+0.614%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
19/08/2024	Ordinary Shares	228,000	HKD 20,933,911	HKD 92.150	HKD 91.100	17,058,600	0.893
16/08/2024	Ordinary Shares	228,000	HKD 20,627,205	HKD 91.050	HKD 90.050	16,830,600	0.881
15/08/2024	Ordinary Shares	228,000	HKD 20,442,844	HKD 90.100	HKD 89.000	16,602,600	0.869
14/08/2024	Ordinary Shares	228,000	HKD 20,559,375	HKD 90.700	HKD 89.850	16,374,600	0.857
13/08/2024	Ordinary Shares	228,000	HKD 20,514,277	HKD 91.050	HKD 89.450	16,146,600	0.846
12/08/2024	Ordinary Shares	200,000	HKD 18,356,840	HKD 92.150	HKD 91.350	15,918,600	0.834
09/08/2024	Ordinary Shares	200,000	HKD 18,335,180	HKD 92.200	HKD 90.800	15,718,600	0.823
08/08/2024	Ordinary Shares	200,000	HKD 18,083,980	HKD 90.900	HKD 89.700	15,518,600	0.813
07/08/2024	Ordinary Shares	200,000	HKD 18,169,380	HKD 91.450	HKD 90.350	15,318,600	0.802
06/08/2024	Ordinary Shares	200,000	HKD 17,951,660	HKD 91.000	HKD 88.550	15,118,600	0.792
05/08/2024	Ordinary Shares	200,000	HKD 17,777,760	HKD 89.950	HKD 87.550	14,918,600	0.781
02/08/2024	Ordinary Shares	200,000	HKD 18,107,200	HKD 91.450	HKD 89.650	14,718,600	0.771
01/08/2024	Ordinary Shares	200,000	HKD 18,494,540	HKD 94.500	HKD 91.100	14,518,600	0.760
31/07/2024	Ordinary Shares	200,000	HKD 20,024,000	HKD 103.900	HKD 95.850	14,318,600	0.750
30/07/2024	Ordinary Shares	200,000	HKD 20,420,840	HKD 103.500	HKD 101.100	14,118,600	0.739
29/07/2024	Ordinary Shares	200,000	HKD 20,651,540	HKD 104.300	HKD 101.500	13,918,600	0.729
26/07/2024	Ordinary Shares	200,000	HKD 20,224,800	HKD 101.800	HKD 100.500	13,718,600	0.718
25/07/2024	Ordinary Shares	200,000	HKD 20,316,480	HKD 102.600	HKD 101.100	13,518,600	0.708
24/07/2024	Ordinary Shares	200,000	HKD 20,384,360	HKD 102.300	HKD 101.300	13,318,600	0.697
23/07/2024	Ordinary Shares	200,000	HKD 20,287,100	HKD 101.900	HKD 100.800	13,118,600	0.687
22/07/2024	Ordinary Shares	200,000	HKD 20,113,780	HKD 101.600	HKD 99.050	12,918,600	0.677
19/07/2024	Ordinary Shares	200,000	HKD 19,982,980	HKD 102.000	HKD 99.150	12,718,600	0.666
18/07/2024	Ordinary Shares	200,000	HKD 20,470,820	HKD 103.000	HKD 101.300	12,518,600	0.656
17/07/2024	Ordinary Shares	200,000	HKD 20,321,320	HKD 101.900	HKD 100.900	12,318,600	0.645
16/07/2024	Ordinary Shares	200,000	HKD 20,126,200	HKD 101.400	HKD 100.200	12,118,600	0.635
15/07/2024	Ordinary Shares	200,000	HKD 20,240,920	HKD 102.400	HKD 100.300	11,918,600	0.624
12/07/2024	Ordinary Shares	200,000	HKD 20,461,420	HKD 103.100	HKD 100.600	11,718,600	0.614
11/07/2024	Ordinary Shares	200,000	HKD 19,946,240	HKD 100.100	HKD 99.200	11,518,600	0.603
10/07/2024	Ordinary Shares	200,000	HKD 19,828,040	HKD 100.200	HKD 98.400	11,318,600	0.593
09/07/2024	Ordinary Shares	200,000	HKD 19,842,220	HKD 99.900	HKD 98.400	11,118,600	0.582
08/07/2024	Ordinary Shares	200,000	HKD 19,736,000	HKD 100.000	HKD 98.200	10,918,600	0.572
05/07/2024	Ordinary Shares	200,000	HKD 20,085,140	HKD 101.700	HKD 100.100	10,718,600	0.561
04/07/2024	Ordinary Shares	200,000	HKD 20,219,540	HKD 101.900	HKD 100.500	10,518,600	0.551
03/07/2024	Ordinary Shares	200,000	HKD 20,131,540	HKD 101.600	HKD 100.100	10,318,600	0.540
02/07/2024	Ordinary Shares	200,000	HKD 20,231,700	HKD 102.400	HKD 100.300	10,118,600	0.530
28/06/2024	Ordinary Shares	200,000	HKD 20,173,440	HKD 101.900	HKD 99.900	9,918,600	0.519
27/06/2024	Ordinary Shares	200,000	HKD 20,118,920	HKD 101.600	HKD 99.900	9,718,600	0.509
26/06/2024	Ordinary Shares	200,000	HKD 20,398,960	HKD 102.600	HKD 100.600	9,518,600	0.498
25/06/2024	Ordinary Shares	200,000	HKD 20,551,740	HKD 104.500	HKD 100.200	9,318,600	0.488
24/06/2024	Ordinary Shares	200,000	HKD 20,448,500	HKD 103.000	HKD 101.200	9,118,600	0.478

1 2 3 4

Remark:	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.