網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
ＳＰＤＲ金
即時
- 2,962.000
- -113.000
- (-3.675%)
更新時間： 22/10/2025 14:29
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
*為半日數據
全日購沽成交比例
65%
35%
認購權證成交金額 : 2.92千萬 認沽權證成交金額 : 1.55千萬
窩輪篩選
行使價
至
篩選結果: 113個
認購權證
認沽權證
| 到期日 | 成交金額 | 變動率 | 按盤價 | 代號 | |
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| 04/11/2025 | -8.25% | 1.890 | 25973 | Ｓ金麥銀五甲購Ａ | |
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| 28/10/2025 | -10.19% | 1.410 | 27545 | Ｓ金摩通五十購Ａ | |
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| 01/04/2026 | -14.07% | 1.160 | 28950 | Ｓ金麥銀六四購Ａ | |
| 25/03/2026 | 2.68萬 | -17.73% | 1.160 | 13069 | Ｓ金摩通六三購Ａ |
| 25/03/2026 | 21.65萬 | -15.27% | 1.110 | 13435 | Ｓ金星展六三購Ａ |
| 25/03/2026 | -15.60% | 1.190 | 13506 | Ｓ金瑞銀六三購Ａ | |
| 25/03/2026 | -14.71% | 1.160 | 29706 | Ｓ金花旗六三購Ａ | |
| 25/03/2026 | 25.13萬 | -16.06% | 1.150 | 29816 | Ｓ金匯豐六三購Ａ |
| | |||||
| | |||||
| 28/01/2026 | 4.45萬 | -21.49% | 0.950 | 15412 | Ｓ金華泰六一購Ａ |
| 21/01/2026 | 21.21萬 | -15.97% | 1.000 | 15545 | Ｓ金摩利六一購Ａ |
| | |||||
| | |||||
| | |||||
| 28/10/2025 | -14.02% | 0.920 | 15622 | Ｓ金摩通五十購Ｂ | |
| 31/12/2025 | 5.10萬 | -27.17% | 0.670 | 15598 | Ｓ金星展五乙購Ａ |
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| 08/12/2025 | 5.73萬 | -25.93% | 0.600 | 17350 | Ｓ金法興五乙購Ａ |
| 01/12/2025 | 3,315.00 | -30.38% | 0.550 | 17462 | Ｓ金匯豐五乙購Ａ |
| 02/03/2026 | 1.77萬 | -25.61% | 0.610 | 16103 | Ｓ金華泰六三購Ａ |
| 23/02/2026 | -17.72% | 0.650 | 18171 | Ｓ金法巴六二購Ａ | |
| 10/02/2026 | -20.78% | 0.610 | 19147 | Ｓ金摩通六二購Ｂ | |
| 04/02/2026 | 1.83萬 | -20.78% | 0.610 | 19381 | Ｓ金匯豐六二購Ｂ |
| | |||||
| 23/10/2025 | 0.00% | 0.600 | 16250 | Ｓ金花旗五十購Ａ | |
| | |||||
| 05/05/2026 | -19.72% | 0.570 | 16244 | Ｓ金華泰六五購Ａ | |
| 27/04/2026 | 7,950.00 | -24.66% | 0.550 | 18282 | Ｓ金花旗六四購Ａ |
| 20/04/2026 | -20.29% | 0.550 | 19298 | Ｓ金瑞銀六四購Ａ | |
| 23/01/2026 | 9.60萬 | -28.85% | 0.370 | 16946 | Ｓ金信證六一購Ａ |
| 30/01/2026 | 5.02萬 | -30.19% | 0.370 | 16229 | Ｓ金摩通六一購Ａ |
| 23/01/2026 | 24.40萬 | -33.65% | 0.345 | 16316 | Ｓ金瑞銀六一購Ａ |
| 23/01/2026 | -24.55% | 0.415 | 16675 | Ｓ金法興六一購Ａ | |
| 23/01/2026 | 20.72萬 | -25.49% | 0.380 | 16811 | Ｓ金匯豐六一購Ａ |
| 11/05/2026 | 27.27萬 | -23.00% | 0.385 | 16036 | Ｓ金麥銀六五購Ａ |
| 04/05/2026 | 14.73萬 | -24.53% | 0.400 | 16235 | Ｓ金匯豐六五購Ａ |
| 04/05/2026 | 1.37萬 | -24.53% | 0.400 | 16823 | Ｓ金摩利六五購Ａ |
| 27/10/2025 | 0.00% | 0.051 | 16326 | Ｓ金法興五十購Ａ | |
| 30/04/2026 | 0.00% | 16266 | Ｓ金中銀六四購Ａ | ||
| 23/04/2026 | 20.97萬 | -24.69% | 0.305 | 18294 | Ｓ金星展六四購Ａ |
| 23/04/2026 | 1.07百萬 | -28.05% | 0.295 | 20125 | Ｓ金信證六四購Ａ |
| 23/04/2026 | 6,100.00 | -25.00% | 0.315 | 20348 | Ｓ金法興六四購Ａ |
| 23/04/2026 | 13.06萬 | -27.27% | 0.280 | 20590 | Ｓ金華泰六四購Ａ |
| 27/02/2026 | 2.28百萬 | -32.36% | 0.186 | 16308 | Ｓ金星展六二購Ａ |
| 20/02/2026 | 1.25百萬 | -32.00% | 0.170 | 16401 | Ｓ金匯豐六二購Ａ |
| 20/02/2026 | 11.74萬 | -34.44% | 0.177 | 16412 | Ｓ金摩利六二購Ａ |
| 20/02/2026 | 3.05百萬 | -35.27% | 0.178 | 16596 | Ｓ金摩通六二購Ａ |
| 20/02/2026 | 1.18百萬 | -32.83% | 0.178 | 16624 | Ｓ金瑞銀六二購Ａ |
| 20/02/2026 | 70.74萬 | -31.70% | 0.181 | 16653 | Ｓ金花旗六二購Ａ |
| 20/02/2026 | 18.83萬 | -34.80% | 0.163 | 21633 | Ｓ金華泰六二購Ａ |
| 11/01/2027 | 2,690.00 | -21.57% | 0.400 | 19289 | Ｓ金麥銀七一購Ａ |
| 04/01/2027 | 28.86萬 | -18.52% | 0.440 | 19404 | Ｓ金星展七一購Ａ |
| 03/06/2026 | 28.02萬 | -27.42% | 0.225 | 21392 | Ｓ金摩通六六購Ａ |
| 27/05/2026 | 17.14萬 | -25.67% | 0.223 | 21583 | Ｓ金摩利六五購Ｂ |
| 27/05/2026 | 20.32萬 | -28.81% | 0.173 | 21634 | Ｓ金華泰六五購Ｂ |
| 22/09/2026 | 4.05萬 | -23.08% | 0.300 | 21466 | Ｓ金法巴六九購Ａ |
| 29/09/2026 | 2.02百萬 | -25.76% | 0.245 | 20554 | Ｓ金信證六九購Ａ |
| 22/09/2026 | 3.21萬 | -20.59% | 0.270 | 21051 | Ｓ金摩利六九購Ａ |
| 22/09/2026 | 8.25百萬 | -23.08% | 0.250 | 21114 | Ｓ金星展六九購Ａ |
| 22/09/2026 | 40.27萬 | -21.21% | 0.260 | 21117 | Ｓ金瑞銀六九購Ａ |
| 22/09/2026 | -13.85% | 0.280 | 21367 | Ｓ金匯豐六九購Ａ | |
| 22/09/2026 | 0.00% | 21452 | Ｓ金中銀六九購Ａ | ||
| 20/04/2026 | 0.00% | 14754 | Ｓ金花旗六四購Ｂ | ||
| 22/05/2026 | 3.75百萬 | -27.31% | 0.181 | 13123 | Ｓ金摩通六五購Ａ |
| 21/04/2026 | 1.24萬 | 0.00% | 0.130 | 16188 | Ｓ金匯豐六四購Ａ |
| 30/11/2026 | 1.39百萬 | -25.55% | 0.169 | 29398 | Ｓ金信證六甲購Ａ |
| 10/02/2027 | 27.59萬 | -25.20% | 0.187 | 29061 | Ｓ金麥銀七二購Ａ |
| 30/07/2026 | 7,500.00 | 0.00% | 0.149 | 16463 | Ｓ金法巴六七購Ａ |
| 28/08/2026 | 2.92萬 | 0.00% | 0.146 | 15116 | Ｓ金摩利六八購Ａ |
| 行使價 |
| 1,698.500 |
| 1,699.000 |
| 1,699.500 |
| 1,900.490 |
| 1,900.490 |
| 1,900.490 |
| 1,900.990 |
| 1,999.490 |
| 1,999.990 |
| 2,038.000 |
| 2,084.000 |
| 2,084.000 |
| 2,084.000 |
| 2,085.000 |
| 2,086.000 |
| 2,086.000 |
| 2,157.880 |
| 2,157.880 |
| 2,157.880 |
| 2,157.880 |
| 2,158.880 |
| 2,159.880 |
| 2,222.222 |
| 2,287.000 |
| 2,287.000 |
| 2,287.000 |
| 2,288.000 |
| 2,288.000 |
| 2,333.000 |
| 2,349.000 |
| 2,349.000 |
| 2,350.000 |
| 2,359.000 |
| 2,360.000 |
| 2,398.000 |
| 2,399.000 |
| 2,428.000 |
| 2,429.000 |
| 2,429.000 |
| 2,429.000 |
| 2,429.000 |
| 2,429.000 |
| 2,449.000 |
| 2,450.000 |
| 2,500.000 |
| 2,501.000 |
| 2,521.220 |
| 2,521.220 |
| 2,522.220 |
| 2,530.000 |
| 2,626.000 |
| 2,649.000 |
| 2,649.000 |
| 2,649.000 |
| 2,649.000 |
| 2,649.000 |
| 2,649.000 |
| 2,650.000 |
| 2,650.880 |
| 2,651.000 |
| 2,675.000 |
| 2,700.000 |
| 2,701.000 |
| 2,738.000 |
| 2,739.000 |
| 2,750.000 |
| 2,751.000 |
| 2,777.000 |
| 2,796.000 |
| 2,800.880 |
| 2,840.000 |
| 2,840.000 |
| 2,858.000 |
| 2,888.000 |
| 2,888.880 |
| 2,889.880 |
| 2,889.880 |
| 2,889.880 |
| 2,999.990 |
| 3,000.990 |
| 3,000.990 |
| 3,050.000 |
| 3,128.000 |
| 3,129.000 |
| 3,129.000 |
| 3,129.000 |
| 3,129.000 |
| 3,200.000 |
| 3,201.000 |
| 3,201.000 |
| 3,201.000 |
| 3,201.000 |
| 3,201.000 |
| 3,201.000 |
| 3,333.333 |
| 3,334.330 |
| 3,399.990 |
| 3,400.990 |
| 3,400.990 |
| 3,499.000 |
| 3,500.000 |
| 3,501.000 |
| 3,501.000 |
| 3,501.000 |
| 3,501.000 |
| 3,501.000 |
| 3,560.000 |
| 3,599.990 |
| 3,688.000 |
| 3,888.000 |
| 3,999.999 |
| 4,000.000 |
| 4,020.000 |
| 代號 | 按盤價 | 變動率 | 成交金額 | 到期日 | |
| Ｓ金星展五甲沽Ａ | 27689 | 0.010 | 0.00% | 27/11/2025 | |
| Ｓ金摩通五乙沽Ａ | 27544 | 0.010 | 0.00% | 04/12/2025 | |
| Ｓ金花旗五甲沽Ａ | 27778 | 0.015 | 0.00% | 27/11/2025 | |
| Ｓ金花旗六一沽Ａ | 15323 | 0.011 | 0.00% | 23/01/2026 | |
| Ｓ金華泰六一沽Ａ | 15415 | 0.010 | 0.00% | 23/01/2026 | |
| Ｓ金匯豐六一沽Ａ | 15524 | 0.015 | 0.00% | 23/01/2026 | |
| Ｓ金摩通六一沽Ａ | 13590 | 0.010 | 0.00% | 30/01/2026 | |
| Ｓ金法興六六沽Ａ | 17397 | 0.035 | +16.67% | 1,105.50 | 26/06/2026 |
| Ｓ金麥銀六七沽Ａ | 16667 | 0.015 | 0.00% | 03/07/2026 | |
| | |||||
| Ｓ金摩通五十沽Ａ | 16088 | 0.010 | 0.00% | 23/10/2025 | |
| Ｓ金匯豐五十沽Ａ | 16092 | 0.010 | 0.00% | 23/10/2025 | |
| Ｓ金瑞銀五十沽Ａ | 16195 | 0.011 | 0.00% | 23/10/2025 | |
| Ｓ金星展五十沽Ａ | 15541 | 0.010 | 0.00% | 31/10/2025 | |
| Ｓ金花旗五十沽Ａ | 16199 | 0.015 | 0.00% | 23/10/2025 | |
| Ｓ金信證五十沽Ａ | 16777 | 0.010 | 0.00% | 23/10/2025 | |
| Ｓ金匯豐五乙沽Ａ | 17463 | 0.010 | 0.00% | 17/12/2025 | |
| Ｓ金法興五乙沽Ａ | 17468 | 0.011 | 0.00% | 17/12/2025 | |
| Ｓ金瑞銀五乙沽Ａ | 17480 | 0.014 | 0.00% | 17/12/2025 | |
| Ｓ金花旗五乙沽Ａ | 17513 | 0.00% | 17/12/2025 | ||
| Ｓ金摩通五乙沽Ｂ | 17367 | 0.011 | 0.00% | 24/12/2025 | |
| Ｓ金星展六一沽Ａ | 17461 | 0.010 | 0.00% | 05/01/2026 | |
| Ｓ金麥銀六乙沽Ａ | 20368 | 0.060 | +33.33% | 6.60萬 | 01/12/2026 |
| Ｓ金瑞銀六二沽Ａ | 19354 | 0.013 | 0.00% | 05/02/2026 | |
| Ｓ金匯豐六二沽Ａ | 19382 | 0.020 | 0.00% | 05/02/2026 | |
| Ｓ金花旗六二沽Ａ | 19845 | 0.00% | 05/02/2026 | ||
| Ｓ金摩通六二沽Ａ | 19240 | 0.015 | 0.00% | 12/02/2026 | |
| | |||||
| Ｓ金麥銀六五沽Ａ | 13633 | 0.230 | +24.32% | 2.52萬 | 18/05/2026 |
| Ｓ金華泰六五沽Ａ | 20086 | 0.034 | +61.90% | 4.13萬 | 21/05/2026 |
| Ｓ金匯豐六五沽Ａ | 20357 | 0.036 | +50.00% | 47.40萬 | 21/05/2026 |
| Ｓ金信證六五沽Ａ | 19195 | 0.039 | +69.57% | 1,045.00 | 29/05/2026 |
| Ｓ金瑞銀六二沽Ｂ | 20281 | 0.014 | +16.67% | 6.10萬 | 27/02/2026 |
| Ｓ金星展六三沽Ａ | 20018 | 0.018 | +63.64% | 1.41萬 | 06/03/2026 |
| Ｓ金匯豐六三沽Ａ | 20358 | 0.039 | +56.00% | 9.93萬 | 02/03/2026 |
| Ｓ金摩通六三沽Ａ | 20157 | 0.033 | +13.79% | 18.76萬 | 09/03/2026 |
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| Ｓ金星展六三沽Ｂ | 21309 | 0.049 | +63.33% | 6.73萬 | 09/03/2026 |
| Ｓ金信證六三沽Ａ | 20553 | 0.038 | +80.95% | 4,400.00 | 16/03/2026 |
| | |||||
| | |||||
| Ｓ金匯豐六三沽Ｂ | 21292 | 0.056 | +51.35% | 86.90萬 | 23/03/2026 |
| Ｓ金瑞銀六三沽Ａ | 21349 | 0.052 | +44.44% | 67.01萬 | 23/03/2026 |
| Ｓ金摩通六三沽Ｂ | 21076 | 0.043 | +22.86% | 19.41萬 | 30/03/2026 |
| | |||||
| | |||||
| Ｓ金匯豐六五沽Ｂ | 13094 | 0.151 | +43.81% | 31.41萬 | 22/05/2026 |
| Ｓ金摩通六五沽Ａ | 13109 | 0.164 | +25.19% | 78.52萬 | 22/05/2026 |
| Ｓ金瑞銀六五沽Ａ | 13194 | 0.158 | +31.67% | 12.04萬 | 22/05/2026 |
| Ｓ金法興六五沽Ａ | 13339 | 0.167 | +22.79% | 8.14萬 | 22/05/2026 |
| Ｓ金摩利六五沽Ａ | 13663 | 0.00% | 22/05/2026 | ||
| Ｓ金星展六五沽Ａ | 14681 | 0.163 | +34.71% | 7.68百萬 | 22/05/2026 |
| Ｓ金華泰六六沽Ａ | 21632 | 0.138 | +36.63% | 1.29百萬 | 01/06/2026 |
| Ｓ金信證六五沽Ｂ | 13460 | 0.145 | +42.16% | 2.46百萬 | 22/05/2026 |
| Ｓ金法巴六五沽Ａ | 14533 | 0.151 | +30.17% | 3.86萬 | 22/05/2026 |
| Ｓ金花旗六四沽Ａ | 14731 | 0.00% | 30/04/2026 | ||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| Ｓ金匯豐六四沽Ａ | 16178 | 0.242 | 0.00% | 267.50 | 21/04/2026 |
| | |||||
| Ｓ金摩通六四沽Ａ | 14849 | 0.250 | 0.00% | 8,840.50 | 30/04/2026 |
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
備註
報價延遲最少15分鐘，更新：22/10/2025 14:14
