網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
ＳＰＤＲ金
即時
- 2,928.000
- -25.000
- (-0.847%)
更新時間： 23/10/2025 18:00
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
全日購沽成交比例
76%
24%
認購權證成交金額 : 2.78千萬 認沽權證成交金額 : 8.69百萬
窩輪篩選
行使價
至
篩選結果: 114個
認購權證
認沽權證
| 到期日 | 成交金額 | 變動率 | 按盤價 | 代號 | |
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| 04/11/2025 | 2,700.00 | -1.10% | 1.800 | 25973 | Ｓ金麥銀五甲購Ａ |
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| 28/10/2025 | 0.00% | 1.410 | 27545 | Ｓ金摩通五十購Ａ | |
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| 01/04/2026 | 2.58萬 | -9.48% | 1.050 | 28950 | Ｓ金麥銀六四購Ａ |
| 25/03/2026 | 1.13萬 | -5.04% | 1.130 | 13069 | Ｓ金摩通六三購Ａ |
| 25/03/2026 | 7.17萬 | -4.39% | 1.090 | 13435 | Ｓ金星展六三購Ａ |
| 25/03/2026 | 6.01萬 | -5.08% | 1.120 | 13506 | Ｓ金瑞銀六三購Ａ |
| 25/03/2026 | 1.20萬 | -6.09% | 1.080 | 29706 | Ｓ金花旗六三購Ａ |
| 25/03/2026 | -4.31% | 1.110 | 29816 | Ｓ金匯豐六三購Ａ | |
| | |||||
| | |||||
| 28/01/2026 | 8,900.00 | -5.26% | 0.900 | 15412 | Ｓ金華泰六一購Ａ |
| 21/01/2026 | -4.00% | 0.960 | 15545 | Ｓ金摩利六一購Ａ | |
| | |||||
| | |||||
| | |||||
| 28/10/2025 | 0.00% | 0.900 | 15622 | Ｓ金摩通五十購Ｂ | |
| 31/12/2025 | 7.46萬 | -2.99% | 0.650 | 15598 | Ｓ金星展五乙購Ａ |
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| 08/12/2025 | -8.47% | 0.540 | 17350 | Ｓ金法興五乙購Ａ | |
| 01/12/2025 | -5.45% | 0.520 | 17462 | Ｓ金匯豐五乙購Ａ | |
| 02/03/2026 | 2,850.00 | -5.00% | 0.570 | 16103 | Ｓ金華泰六三購Ａ |
| 23/02/2026 | -9.23% | 0.590 | 18171 | Ｓ金法巴六二購Ａ | |
| 10/02/2026 | -8.20% | 0.560 | 19147 | Ｓ金摩通六二購Ｂ | |
| 04/02/2026 | 1.08萬 | -9.84% | 0.550 | 19381 | Ｓ金匯豐六二購Ｂ |
| | |||||
| 23/10/2025 | 0.00% | 0.600 | 16250 | Ｓ金花旗五十購Ａ | |
| | |||||
| 05/05/2026 | -5.26% | 0.540 | 16244 | Ｓ金華泰六五購Ａ | |
| 27/04/2026 | 5,200.00 | -5.45% | 0.520 | 18282 | Ｓ金花旗六四購Ａ |
| 20/04/2026 | -7.27% | 0.510 | 19298 | Ｓ金瑞銀六四購Ａ | |
| 23/01/2026 | 13.74萬 | -12.00% | 0.330 | 16946 | Ｓ金信證六一購Ａ |
| 30/01/2026 | 14.07萬 | -10.81% | 0.330 | 16229 | Ｓ金摩通六一購Ａ |
| 23/01/2026 | 27.63萬 | -9.72% | 0.325 | 16316 | Ｓ金瑞銀六一購Ａ |
| 23/01/2026 | 1.98萬 | -11.11% | 0.360 | 16675 | Ｓ金法興六一購Ａ |
| 23/01/2026 | 27.83萬 | -9.21% | 0.345 | 16811 | Ｓ金匯豐六一購Ａ |
| 11/05/2026 | 10.43萬 | -6.41% | 0.365 | 16036 | Ｓ金麥銀六五購Ａ |
| 04/05/2026 | 23.00萬 | -8.86% | 0.360 | 16235 | Ｓ金匯豐六五購Ａ |
| 04/05/2026 | 9.15萬 | -10.13% | 0.355 | 16823 | Ｓ金摩利六五購Ａ |
| 27/10/2025 | 0.00% | 0.051 | 16326 | Ｓ金法興五十購Ａ | |
| 30/04/2026 | 0.00% | 16266 | Ｓ金中銀六四購Ａ | ||
| 23/04/2026 | 3.34萬 | -8.20% | 0.280 | 18294 | Ｓ金星展六四購Ａ |
| 23/04/2026 | 1.02百萬 | -8.62% | 0.265 | 20125 | Ｓ金信證六四購Ａ |
| 23/04/2026 | 2.75萬 | -11.11% | 0.280 | 20348 | Ｓ金法興六四購Ａ |
| 23/04/2026 | 7.51萬 | -5.45% | 0.260 | 20590 | Ｓ金華泰六四購Ａ |
| 27/02/2026 | 1.85百萬 | -9.78% | 0.166 | 16308 | Ｓ金星展六二購Ａ |
| 20/02/2026 | 31.66萬 | -11.18% | 0.151 | 16401 | Ｓ金匯豐六二購Ａ |
| 20/02/2026 | 52.10萬 | -12.28% | 0.150 | 16412 | Ｓ金摩利六二購Ａ |
| 20/02/2026 | 3.08百萬 | -11.30% | 0.157 | 16596 | Ｓ金摩通六二購Ａ |
| 20/02/2026 | 83.99萬 | -10.80% | 0.157 | 16624 | Ｓ金瑞銀六二購Ａ |
| 20/02/2026 | 49.08萬 | -10.80% | 0.157 | 16653 | Ｓ金花旗六二購Ａ |
| 20/02/2026 | 12.42萬 | -10.47% | 0.154 | 21633 | Ｓ金華泰六二購Ａ |
| 11/01/2027 | 4.29萬 | -5.00% | 0.380 | 19289 | Ｓ金麥銀七一購Ａ |
| 04/01/2027 | 12.21萬 | -5.62% | 0.420 | 19404 | Ｓ金星展七一購Ａ |
| 03/06/2026 | 10.23萬 | -8.04% | 0.206 | 21392 | Ｓ金摩通六六購Ａ |
| 27/05/2026 | 23.20萬 | -8.64% | 0.201 | 21583 | Ｓ金摩利六五購Ｂ |
| 27/05/2026 | 26.89萬 | -6.86% | 0.163 | 21634 | Ｓ金華泰六五購Ｂ |
| 22/09/2026 | 3,780.00 | -9.84% | 0.275 | 21466 | Ｓ金法巴六九購Ａ |
| 29/09/2026 | 1.07百萬 | -7.35% | 0.227 | 20554 | Ｓ金信證六九購Ａ |
| 22/09/2026 | 11.43萬 | -5.00% | 0.247 | 21051 | Ｓ金摩利六九購Ａ |
| 22/09/2026 | 9.83百萬 | -5.20% | 0.237 | 21114 | Ｓ金星展六九購Ａ |
| 22/09/2026 | 61.39萬 | -7.17% | 0.246 | 21117 | Ｓ金瑞銀六九購Ａ |
| 22/09/2026 | -7.14% | 0.260 | 21367 | Ｓ金匯豐六九購Ａ | |
| 22/09/2026 | 0.00% | 21452 | Ｓ金中銀六九購Ａ | ||
| 20/04/2026 | 0.00% | 14754 | Ｓ金花旗六四購Ｂ | ||
| 22/05/2026 | 4.28百萬 | -8.33% | 0.165 | 13123 | Ｓ金摩通六五購Ａ |
| 21/04/2026 | 24.77萬 | -13.18% | 0.112 | 16188 | Ｓ金匯豐六四購Ａ |
| 22/04/2026 | 1.34萬 | 0.00% | 0.107 | 21653 | Ｓ金法興六四購Ｂ |
| 30/11/2026 | 74.21萬 | -7.74% | 0.155 | 29398 | Ｓ金信證六甲購Ａ |
| 10/02/2027 | 4.82萬 | -6.42% | 0.175 | 29061 | Ｓ金麥銀七二購Ａ |
| 30/07/2026 | -4.70% | 0.142 | 16463 | Ｓ金法巴六七購Ａ | |
| 28/08/2026 | 13.14萬 | -8.90% | 0.133 | 15116 | Ｓ金摩利六八購Ａ |
| 行使價 |
| 1,698.500 |
| 1,699.000 |
| 1,699.500 |
| 1,900.490 |
| 1,900.490 |
| 1,900.490 |
| 1,900.990 |
| 1,999.490 |
| 1,999.990 |
| 2,038.000 |
| 2,084.000 |
| 2,084.000 |
| 2,084.000 |
| 2,085.000 |
| 2,086.000 |
| 2,086.000 |
| 2,157.880 |
| 2,157.880 |
| 2,157.880 |
| 2,157.880 |
| 2,158.880 |
| 2,159.880 |
| 2,222.222 |
| 2,287.000 |
| 2,287.000 |
| 2,287.000 |
| 2,288.000 |
| 2,288.000 |
| 2,333.000 |
| 2,349.000 |
| 2,349.000 |
| 2,350.000 |
| 2,359.000 |
| 2,360.000 |
| 2,398.000 |
| 2,399.000 |
| 2,428.000 |
| 2,429.000 |
| 2,429.000 |
| 2,429.000 |
| 2,429.000 |
| 2,429.000 |
| 2,449.000 |
| 2,450.000 |
| 2,500.000 |
| 2,501.000 |
| 2,521.220 |
| 2,521.220 |
| 2,522.220 |
| 2,530.000 |
| 2,626.000 |
| 2,649.000 |
| 2,649.000 |
| 2,649.000 |
| 2,649.000 |
| 2,649.000 |
| 2,649.000 |
| 2,650.000 |
| 2,650.880 |
| 2,651.000 |
| 2,675.000 |
| 2,700.000 |
| 2,701.000 |
| 2,738.000 |
| 2,739.000 |
| 2,750.000 |
| 2,751.000 |
| 2,777.000 |
| 2,796.000 |
| 2,800.880 |
| 2,840.000 |
| 2,840.000 |
| 2,858.000 |
| 2,888.000 |
| 2,888.880 |
| 2,889.880 |
| 2,889.880 |
| 2,889.880 |
| 2,999.990 |
| 3,000.990 |
| 3,000.990 |
| 3,050.000 |
| 3,128.000 |
| 3,129.000 |
| 3,129.000 |
| 3,129.000 |
| 3,129.000 |
| 3,200.000 |
| 3,201.000 |
| 3,201.000 |
| 3,201.000 |
| 3,201.000 |
| 3,201.000 |
| 3,201.000 |
| 3,333.333 |
| 3,334.330 |
| 3,399.990 |
| 3,400.990 |
| 3,400.990 |
| 3,499.000 |
| 3,500.000 |
| 3,501.000 |
| 3,501.000 |
| 3,501.000 |
| 3,501.000 |
| 3,501.000 |
| 3,560.000 |
| 3,599.990 |
| 3,688.000 |
| 3,740.000 |
| 3,888.000 |
| 3,999.999 |
| 4,000.000 |
| 4,020.000 |
| 代號 | 按盤價 | 變動率 | 成交金額 | 到期日 | |
| Ｓ金星展五甲沽Ａ | 27689 | 0.010 | 0.00% | 27/11/2025 | |
| Ｓ金摩通五乙沽Ａ | 27544 | 0.010 | 0.00% | 04/12/2025 | |
| Ｓ金花旗五甲沽Ａ | 27778 | 0.015 | 0.00% | 27/11/2025 | |
| Ｓ金花旗六一沽Ａ | 15323 | 0.011 | 0.00% | 23/01/2026 | |
| Ｓ金華泰六一沽Ａ | 15415 | 0.010 | 0.00% | 1,000.00 | 23/01/2026 |
| Ｓ金匯豐六一沽Ａ | 15524 | 0.015 | 0.00% | 23/01/2026 | |
| Ｓ金摩通六一沽Ａ | 13590 | 0.010 | 0.00% | 30/01/2026 | |
| Ｓ金法興六六沽Ａ | 17397 | 0.034 | 0.00% | 3.44萬 | 26/06/2026 |
| Ｓ金麥銀六七沽Ａ | 16667 | 0.015 | 0.00% | 03/07/2026 | |
| | |||||
| Ｓ金摩通五十沽Ａ | 16088 | 0.010 | 0.00% | 23/10/2025 | |
| Ｓ金匯豐五十沽Ａ | 16092 | 0.010 | 0.00% | 23/10/2025 | |
| Ｓ金瑞銀五十沽Ａ | 16195 | 0.011 | 0.00% | 23/10/2025 | |
| Ｓ金星展五十沽Ａ | 15541 | 0.010 | 0.00% | 31/10/2025 | |
| Ｓ金花旗五十沽Ａ | 16199 | 0.015 | 0.00% | 23/10/2025 | |
| Ｓ金信證五十沽Ａ | 16777 | 0.010 | 0.00% | 23/10/2025 | |
| Ｓ金匯豐五乙沽Ａ | 17463 | 0.010 | 0.00% | 17/12/2025 | |
| Ｓ金法興五乙沽Ａ | 17468 | 0.011 | 0.00% | 17/12/2025 | |
| Ｓ金瑞銀五乙沽Ａ | 17480 | 0.014 | 0.00% | 17/12/2025 | |
| Ｓ金花旗五乙沽Ａ | 17513 | 0.00% | 17/12/2025 | ||
| Ｓ金摩通五乙沽Ｂ | 17367 | 0.011 | 0.00% | 24/12/2025 | |
| Ｓ金星展六一沽Ａ | 17461 | 0.010 | 0.00% | 05/01/2026 | |
| Ｓ金麥銀六乙沽Ａ | 20368 | 0.066 | +10.00% | 4,240.00 | 01/12/2026 |
| Ｓ金瑞銀六二沽Ａ | 19354 | 0.012 | -7.69% | 4,800.00 | 05/02/2026 |
| Ｓ金匯豐六二沽Ａ | 19382 | 0.020 | 0.00% | 05/02/2026 | |
| Ｓ金花旗六二沽Ａ | 19845 | 0.00% | 05/02/2026 | ||
| Ｓ金摩通六二沽Ａ | 19240 | 0.015 | 0.00% | 12/02/2026 | |
| | |||||
| Ｓ金麥銀六五沽Ａ | 13633 | 0.250 | +8.23% | 6,025.00 | 18/05/2026 |
| Ｓ金華泰六五沽Ａ | 20086 | 0.040 | +17.65% | 6.42萬 | 21/05/2026 |
| Ｓ金匯豐六五沽Ａ | 20357 | 0.039 | +11.43% | 14.21萬 | 21/05/2026 |
| Ｓ金信證六五沽Ａ | 19195 | 0.041 | +7.89% | 4,630.00 | 29/05/2026 |
| Ｓ金瑞銀六二沽Ｂ | 20281 | 0.014 | +7.69% | 1.58萬 | 27/02/2026 |
| Ｓ金星展六三沽Ａ | 20018 | 0.017 | 0.00% | 1,700.00 | 06/03/2026 |
| Ｓ金匯豐六三沽Ａ | 20358 | 0.044 | +10.00% | 1,100.00 | 02/03/2026 |
| Ｓ金摩通六三沽Ａ | 20157 | 0.034 | +6.25% | 6.19萬 | 09/03/2026 |
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| Ｓ金星展六三沽Ｂ | 21309 | 0.051 | 0.00% | 8.25萬 | 09/03/2026 |
| Ｓ金信證六三沽Ａ | 20553 | 0.040 | +11.11% | 4,030.00 | 16/03/2026 |
| | |||||
| | |||||
| Ｓ金匯豐六三沽Ｂ | 21292 | 0.063 | +6.78% | 52.35萬 | 23/03/2026 |
| Ｓ金瑞銀六三沽Ａ | 21349 | 0.060 | +13.21% | 38.31萬 | 23/03/2026 |
| Ｓ金摩通六三沽Ｂ | 21076 | 0.043 | 0.00% | 11.15萬 | 30/03/2026 |
| | |||||
| | |||||
| Ｓ金匯豐六五沽Ｂ | 13094 | 0.164 | +7.89% | 25.09萬 | 22/05/2026 |
| Ｓ金摩通六五沽Ａ | 13109 | 0.173 | +5.49% | 28.76萬 | 22/05/2026 |
| Ｓ金瑞銀六五沽Ａ | 13194 | 0.171 | +6.88% | 13.67萬 | 22/05/2026 |
| Ｓ金法興六五沽Ａ | 13339 | 0.175 | +4.79% | 3,005.00 | 22/05/2026 |
| Ｓ金摩利六五沽Ａ | 13663 | 0.00% | 22/05/2026 | ||
| Ｓ金星展六五沽Ａ | 14681 | 0.177 | +7.27% | 4.42百萬 | 22/05/2026 |
| Ｓ金華泰六六沽Ａ | 21632 | 0.150 | +8.70% | 17.79萬 | 01/06/2026 |
| Ｓ金信證六五沽Ｂ | 13460 | 0.156 | +7.59% | 1.83百萬 | 22/05/2026 |
| Ｓ金法巴六五沽Ａ | 14533 | 0.149 | -1.32% | 12.02萬 | 22/05/2026 |
| Ｓ金花旗六四沽Ａ | 14731 | 0.00% | 30/04/2026 | ||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| Ｓ金匯豐六四沽Ａ | 16178 | 0.255 | +4.51% | 21/04/2026 | |
| | |||||
| Ｓ金摩通六四沽Ａ | 14849 | 0.270 | +8.00% | 1.27萬 | 30/04/2026 |
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
備註
報價延遲最少15分鐘，更新：23/10/2025 18:00
