會
24%
不會
74%
無意見
2%
能
40%
不能
58%
無意見
2%
更新時間: 17/07/2025 17:59
# 受香港交易所限制,「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
09:31:42 | - | 12,800 | 90.900 | 1,163,520 |
09:31:42 | Y - | 2,400 | 90.900 | 218,160 |
09:31:41 | - | 14,000 | 90.900 | 1,272,600 |
09:31:41 | - | 1,200 | 90.900 | 109,080 |
09:31:41 | - | 15,200 | 90.900 | 1,381,680 |
09:31:34 | - | 16,200 | 90.920 | 1,472,904 |
09:31:32 | Y A | 2,400 | 90.920 | 218,208 |
09:31:32 | A | 16,200 | 90.920 | 1,472,904 |
09:31:29 | B | 2,800 | 90.880 | 254,464 |
09:31:29 | B | 82,400 | 90.860 | 7,486,864 |
09:31:29 | B | 17,600 | 90.880 | 1,599,488 |
09:31:28 | A | 1,400 | 90.860 | 127,204 |
09:31:26 | B | 2,400 | 90.840 | 218,016 |
09:31:24 | - | 15,800 | 90.860 | 1,435,588 |
09:31:24 | - | 15,600 | 90.860 | 1,417,416 |
09:31:24 | - | 2,800 | 90.860 | 254,408 |
09:31:24 | - | 15,800 | 90.860 | 1,435,588 |
09:31:21 | - | 13,800 | 90.880 | 1,254,144 |
09:31:21 | Y B | 16,400 | 90.860 | 1,490,104 |
09:31:21 | - | 11,000 | 90.880 | 999,680 |
09:31:21 | Y - | 2,800 | 90.880 | 254,464 |
09:31:21 | B | 13,800 | 90.880 | 1,254,144 |
09:31:19 | Y A | 2,800 | 90.880 | 254,464 |
09:31:19 | A | 200 | 90.860 | 18,172 |
09:31:18 | B | 10,600 | 90.840 | 962,904 |
09:31:18 | Y B | 2,800 | 90.840 | 254,352 |
09:31:18 | B | 16,000 | 90.840 | 1,453,440 |
09:31:17 | B | 15,000 | 90.860 | 1,362,900 |
09:31:17 | Y B | 2,800 | 90.860 | 254,408 |
09:31:17 | B | 15,000 | 90.860 | 1,362,900 |