High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/07/2025 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/07/2025 16:30 | |
Index bar's Futures are real time updated. Last updated: 25/07/2025 00:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14289 | UB-HSI @EC2509B | ![]() | 0.058 | 205.749M |
17924 | JP-HSI @EP2512B | ![]() | 0.068 | 173.521M |
15405 | JP-HSI @EC2509E | ![]() | 0.081 | 158.011M |
15501 | UB-HSI @EC2509C | ![]() | 0.070 | 154.580M |
18026 | UB-HSI @EP2512C | ![]() | 0.060 | 154.407M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26988 | HSCTGDF@EC2511A | ![]() | 0.099 | +130.233% |
28213 | SGCLIFE@EC2507B | ![]() | 0.072 | +105.714% |
24979 | HS-TQL @EC2509A | ![]() | 0.065 | +103.125% |
14173 | BI-HSBC@EC2508B | ![]() | 0.143 | +95.890% |
13519 | BI-HSBC@EC2508A | ![]() | 0.820 | +95.238% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27491 | MBLIAUT@EC2507A | ![]() | 0.040 | -55.556% |
15645 | BPXIAMI@EC2508G | ![]() | 0.018 | -45.455% |
16537 | HSPOMRT@EP2509A | ![]() | 0.010 | -44.444% |
13536 | HUSENTM@EP2510A | ![]() | 0.026 | -40.909% |
27370 | CIJDCOM@EC2507A | ![]() | 0.031 | -40.385% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14289 | UB-HSI @EC2509B | ![]() | 0.058 | 3.547B |
16975 | JP-HSI @EP2511A | ![]() | 0.042 | 2.719B |
17924 | JP-HSI @EP2512B | ![]() | 0.068 | 2.593B |
18026 | UB-HSI @EP2512C | ![]() | 0.060 | 2.542B |
15501 | UB-HSI @EC2509C | ![]() | 0.070 | 2.221B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59737 | JP#HSI RC2807O | ![]() | 0.072 | 607.470M |
56913 | SG#HSI RP2712V | ![]() | 0.040 | 539.794M |
58315 | SG#HSI RP2704Z | ![]() | 0.053 | 515.622M |
59815 | UB#HSI RC2807Y | ![]() | 0.071 | 514.946M |
56973 | JP#HSI RP2711U | ![]() | 0.035 | 509.615M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57701 | SG#SENTMRC2605A | ![]() | 0.072 | +53.191% |
58605 | UB#SENTMRC2604B | ![]() | 0.067 | +52.273% |
58727 | BP#SENTMRC2604B | ![]() | 0.070 | +52.174% |
58312 | JP#SENTMRC2606A | ![]() | 0.071 | +51.064% |
57892 | HS#HKEX RC2712B | ![]() | 0.066 | +40.426% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55490 | MS#HSBC RP2601H | ![]() | 0.010 | -72.222% |
58015 | HS#HSI RP2711R | ![]() | 0.010 | -70.588% |
61999 | UB#SMIC RP2609D | ![]() | 0.010 | -68.750% |
54731 | HS#HKEX RP2707B | ![]() | 0.010 | -67.742% |
59160 | UB#HSI RP2704E | ![]() | 0.010 | -67.742% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56973 | JP#HSI RP2711U | ![]() | 0.035 | 11.798B |
56913 | SG#HSI RP2712V | ![]() | 0.040 | 11.606B |
54476 | UB#HSI RP2711I | ![]() | 0.035 | 10.949B |
59788 | HS#HSI RP2803M | ![]() | 0.032 | 10.224B |
59737 | JP#HSI RC2807O | ![]() | 0.072 | 8.915B |
No related information. |