65124 UB#CSHENRC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65124 UB#CSHENRC2607C (R BULL)

Nominal

0.122 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.122	39.400	300,000	100,000	0.170	150,000	0.115	150,000	0.118
10/10/2025	0.123	39.560	0	100,000	0.170
09/10/2025	0.115	38.840	0	100,000	0.170
08/10/2025	0.106	37.820	0	100,000	0.170
06/10/2025	0.107	37.880	0	100,000	0.170
03/10/2025	0.107	38.020	0	100,000	0.170
02/10/2025	0.106	37.740	50,000	100,000	0.170	45,000	0.104
30/09/2025	0.100	37.200	305,000	145,000	0.240	150,000	0.100	155,000	0.097
29/09/2025	0.101	37.200	5,000	140,000	0.230	5,000	0.101
26/09/2025	0.098	36.940	0	145,000	0.240
25/09/2025	0.098	36.880	5,000	145,000	0.240			5,000	0.096
24/09/2025	0.102	37.220	50,000	140,000	0.230	50,000	0.099
23/09/2025	0.104	37.380	0	190,000	0.320
22/09/2025	0.105	37.440	5,000	190,000	0.320			5,000	0.106
19/09/2025	0.113	38.460	100,000	185,000	0.310			100,000	0.116
18/09/2025	0.108	37.920	5,000	85,000	0.140			5,000	0.108
17/09/2025	0.115	38.660	15,000	80,000	0.130	15,000	0.113
16/09/2025	0.111	38.160	50,000	95,000	0.160	30,000	0.110	20,000	0.112
15/09/2025	0.109	38.000	10,000	105,000	0.180	5,000	0.109	5,000	0.110
12/09/2025	0.101	37.120	30,000	105,000	0.180			30,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.