High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/10/2025 12:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/10/2025 12:35 | |
Index bar's Futures are real time updated. Last updated: 20/10/2025 12:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17925 | JP-HSI @EP2512C | ![]() | 0.044 | 393.255M |
18783 | JP-HSI @EC2601A | ![]() | 0.082 | 262.902M |
21348 | UB-HSI @EC2603B | ![]() | 0.096 | 251.881M |
18948 | UB-HSI @EC2601A | ![]() | 0.084 | 226.624M |
19685 | UB-HSI @EP2602A | ![]() | 0.084 | 216.135M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13878 | BPALIBA@EC2510C | ![]() | 0.038 | +280.000% |
27821 | BPTENCT@EC2511A | ![]() | 0.058 | +132.000% |
29133 | JPAIRCN@EC2510A | ![]() | 0.110 | +111.538% |
17446 | BIPETCH@EC2512A | ![]() | 0.040 | +90.476% |
15011 | CI-SMIC@EC2510B | ![]() | 0.145 | +74.699% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16326 | SGSPDRG@EC2510A | ![]() | 0.041 | -71.724% |
16307 | CTSDGLD@EC2510A | ![]() | 0.010 | -68.750% |
17365 | HSPOMRT@EC2510A | ![]() | 0.010 | -65.517% |
17322 | SG-HSI @EP2511A | ![]() | 0.010 | -54.545% |
16789 | MS-BYD @EP2511A | ![]() | 0.020 | -53.488% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17925 | JP-HSI @EP2512C | ![]() | 0.044 | 8.567B |
18783 | JP-HSI @EC2601A | ![]() | 0.082 | 3.204B |
18948 | UB-HSI @EC2601A | ![]() | 0.084 | 2.846B |
21348 | UB-HSI @EC2603B | ![]() | 0.096 | 2.806B |
19685 | UB-HSI @EP2602A | ![]() | 0.084 | 2.469B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56013 | HS#HSI RP2802H | ![]() | 0.041 | 630.591M |
68516 | JP#HSI RP2809N | ![]() | 0.036 | 630.429M |
68529 | JP#HSI RP2809A | ![]() | 0.050 | 616.286M |
57233 | MS#HSI RP28046 | ![]() | 0.046 | 598.481M |
69579 | SG#HSI RP28024 | ![]() | 0.044 | 587.498M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57165 | JP#HSI RC28091 | ![]() | 0.090 | +233.333% |
55475 | BI#HSI RC28072 | ![]() | 0.089 | +229.630% |
55525 | CI#HSI RC2804T | ![]() | 0.104 | +225.000% |
63595 | UB#SMIC RC2604F | ![]() | 0.051 | +218.750% |
55683 | HS#HSI RC28074 | ![]() | 0.092 | +217.241% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57133 | JP#HSI RP2809S | ![]() | 0.010 | -87.013% |
56768 | UB#HSI RP2804M | ![]() | 0.010 | -86.486% |
56480 | BI#HSI RP2804F | ![]() | 0.010 | -86.301% |
56584 | MS#HSI RP2804G | ![]() | 0.010 | -86.301% |
56856 | CI#HSI RP2805A | ![]() | 0.010 | -86.111% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
68516 | JP#HSI RP2809N | ![]() | 0.036 | 14.484B |
57563 | JP#HSI RC28099 | ![]() | 0.049 | 13.277B |
56013 | HS#HSI RP2802H | ![]() | 0.041 | 12.895B |
69579 | SG#HSI RP28024 | ![]() | 0.044 | 11.816B |
57429 | UB#HSI RC28093 | ![]() | 0.052 | 11.496B |
No related information. |