Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63552 UB#SMIC RC2512B (R BULL)
Nominal 
0.295 +0.025 (+9.259%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.270 | 56.000 | 210,000 | 8,910,000 | 4.460 | 210,000 | 0.270 | ||
| 03/09/2025 | 0.310 | 60.000 | 0 | 9,120,000 | 4.560 | ||||
| 02/09/2025 | 0.315 | 60.700 | 0 | 9,120,000 | 4.560 | ||||
| 01/09/2025 | 0.345 | 63.650 | 1,400,000 | 9,120,000 | 4.560 | 700,000 | 0.350 | ||
| 29/08/2025 | 0.310 | 60.700 | 105,000 | 9,820,000 | 4.910 | 100,000 | 0.310 | 5,000 | 0.320 |
| 28/08/2025 | 0.330 | 62.300 | 195,000 | 9,915,000 | 4.960 | 95,000 | 0.322 | 100,000 | 0.315 |
| 27/08/2025 | 0.270 | 56.250 | 25,000 | 9,910,000 | 4.960 | 15,000 | 0.295 | ||
| 26/08/2025 | 0.270 | 56.200 | 0 | 9,925,000 | 4.960 | ||||
| 25/08/2025 | 0.275 | 57.800 | 255,000 | 9,925,000 | 4.960 | 255,000 | 0.285 | ||
| 22/08/2025 | 0.265 | 56.900 | 35,000 | 10,180,000 | 5.090 | 35,000 | 0.250 | ||
| 21/08/2025 | 0.220 | 51.700 | 5,000 | 10,215,000 | 5.110 | 5,000 | 0.220 | ||
| 20/08/2025 | 0.220 | 51.750 | 0 | 10,220,000 | 5.110 | ||||
| 19/08/2025 | 0.204 | 50.050 | 0 | 10,220,000 | 5.110 | ||||
| 18/08/2025 | 0.222 | 51.800 | 500,000 | 10,220,000 | 5.110 | 500,000 | 0.229 | ||
| 15/08/2025 | 0.229 | 52.750 | 1,490,000 | 10,720,000 | 5.360 | 485,000 | 0.220 | 505,000 | 0.233 |
| 14/08/2025 | 0.221 | 52.000 | 6,425,000 | 10,700,000 | 5.350 | 2,950,000 | 0.227 | 2,340,000 | 0.235 |
| 13/08/2025 | 0.222 | 52.050 | 390,000 | 11,310,000 | 5.660 | 390,000 | 0.222 | ||
| 12/08/2025 | 0.215 | 51.150 | 690,000 | 10,920,000 | 5.460 | 690,000 | 0.208 | ||
| 11/08/2025 | 0.188 | 48.700 | 990,000 | 10,230,000 | 5.120 | 495,000 | 0.185 | 495,000 | 0.179 |
| 08/08/2025 | 0.189 | 48.660 | 250,000 | 10,230,000 | 5.120 | 235,000 | 0.203 | 5,000 | 0.210 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |