High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/09/2025 09:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/09/2025 09:30 | |
Index bar's Futures are real time updated. Last updated: 08/09/2025 09:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
18948 | UB-HSI @EC2601A | ![]() | 0.088 | 36.960M |
13397 | BP-HSBC@EC2510C | ![]() | 0.425 | 427,200 |
13773 | JP-SMIC@EC2511A | ![]() | 0.086 | 190,000 |
19420 | CTALIBA@EC2512E | ![]() | 0.155 | 181,100 |
15974 | BI-HSBC@EC2509A | ![]() | 0.168 | 153,900 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10596 | UB-N225@EC2509A | ![]() | 0.136 | +65.854% |
10591 | SG-TSLA@RC2509A | ![]() | 0.850 | +32.813% |
14139 | DSBAIDU@EC2511A | ![]() | 0.033 | +32.000% |
24407 | MB-NWD @EC2511A | ![]() | 0.044 | +29.412% |
27462 | GJMTUAN@EP2509A | ![]() | 0.088 | +27.536% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13451 | MBSENTM@EC2602A | ![]() | 0.020 | -33.333% |
10541 | UB-DJIA@EC2509A | ![]() | 0.027 | -25.000% |
18498 | HUAKESO@EC2602B | ![]() | 0.118 | -22.368% |
29958 | BI-SMIC@EC2509C | ![]() | 0.102 | -22.137% |
10703 | UB-N225@EP2512C | ![]() | 0.017 | -19.048% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
18948 | UB-HSI @EC2601A | ![]() | 0.088 | 420.000M |
15502 | UB-HSI @EC2509D | ![]() | 0.034 | 3.200M |
13773 | JP-SMIC@EC2511A | ![]() | 0.086 | 2.000M |
19420 | CTALIBA@EC2512E | ![]() | 0.155 | 1.180M |
18208 | JPMTUAN@EC2512C | ![]() | 0.046 | 1.050M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55132 | UB#HSI RC2809G | ![]() | 0.047 | 48.178M |
55193 | HS#HSI RC2807I | ![]() | 0.041 | 35.009M |
54625 | UB#HSI RP28026 | ![]() | 0.040 | 22.112M |
55194 | HS#HSI RP28037 | ![]() | 0.043 | 12.468M |
55189 | CI#HSI RP2805H | ![]() | 0.044 | 6.913M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61665 | SG#AIA RC2606I | ![]() | 0.025 | +31.579% |
54664 | BP#ALIBARC2601J | ![]() | 0.083 | +23.881% |
49927 | SG#S&P RP2712B | ![]() | 0.021 | +23.529% |
53980 | BP#MTUANRP2806C | ![]() | 0.087 | +22.535% |
54453 | UB#MTUANRP2807E | ![]() | 0.090 | +20.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62128 | SG#WUXI RP2812D | ![]() | 0.010 | -61.538% |
67258 | HS#AKESORC2606A | ![]() | 0.033 | -40.000% |
66552 | SG#AKESORC2606A | ![]() | 0.030 | -37.500% |
68311 | BP#AKESORC2604B | ![]() | 0.037 | -32.727% |
64702 | BP#BYD RC2601E | ![]() | 0.035 | -31.373% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55132 | UB#HSI RC2809G | ![]() | 0.047 | 1.022B |
55193 | HS#HSI RC2807I | ![]() | 0.041 | 852.500M |
54625 | UB#HSI RP28026 | ![]() | 0.040 | 564.210M |
55194 | HS#HSI RP28037 | ![]() | 0.043 | 296.130M |
55189 | CI#HSI RP2805H | ![]() | 0.044 | 158.290M |
No related information. |