62255 HS#C MOBRC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62255 HS#C MOBRC2709B (R BULL)

Nominal

0.130 +0.007 (+5.691%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.123	88.050	0	70,000	0.090
30/05/2025	0.123	88.000	0	70,000	0.090
29/05/2025	0.130	88.950	0	70,000	0.090
28/05/2025	0.130	88.850	0	70,000	0.090
27/05/2025	0.130	88.750	0	70,000	0.090
26/05/2025	0.124	88.200	0	70,000	0.090
23/05/2025	0.116	86.700	0	70,000	0.090
22/05/2025	0.120	86.900	0	70,000	0.090
21/05/2025	0.127	88.100	15,000	70,000	0.090	15,000	0.127
20/05/2025	0.126	88.100	15,000	85,000	0.110	15,000	0.126
19/05/2025	0.114	86.600	0	100,000	0.130
16/05/2025	0.109	85.800	0	100,000	0.130
15/05/2025	0.104	85.200	0	100,000	0.130
14/05/2025	0.102	85.000	160,000	100,000	0.130	155,000	0.101	5,000	0.097
13/05/2025	0.092	83.400	0	250,000	0.310
12/05/2025	0.097	84.250	30,000	250,000	0.310	30,000	0.096
09/05/2025	0.091	83.550	365,000	280,000	0.350	365,000	0.090
08/05/2025	0.089	83.500	4,755,000	645,000	0.810	4,755,000	0.088
07/05/2025	0.085	83.000	0	5,400,000	6.750
06/05/2025	0.083	82.700	4,525,000	5,400,000	6.750	4,525,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.