62255 HS#C MOBRC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62255 HS#C MOBRC2709B (R BULL)

Nominal

0.128 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.128	87.350	0
22/07/2025	0.125	86.800	0	75,000	0.090
21/07/2025	0.125	86.850	15,000	75,000	0.090	15,000	0.125
18/07/2025	0.130	87.350	5,000	90,000	0.110	5,000	0.128
17/07/2025	0.134	87.350	0	95,000	0.120
16/07/2025	0.134	87.650	0	95,000	0.120
15/07/2025	0.129	87.250	0	95,000	0.120
14/07/2025	0.128	86.600	0	95,000	0.120
11/07/2025	0.128	87.000	0	95,000	0.120
10/07/2025	0.123	86.150	0	95,000	0.120
09/07/2025	0.123	86.050	0	95,000	0.120
08/07/2025	0.123	86.000	0	95,000	0.120
07/07/2025	0.123	85.950	0	95,000	0.120
04/07/2025	0.123	85.900	15,000	95,000	0.120			15,000	0.123
03/07/2025	0.127	86.350	0	80,000	0.100
02/07/2025	0.130	86.900	0	80,000	0.100
30/06/2025	0.130	87.100	0	80,000	0.100
27/06/2025	0.130	86.350	0	80,000	0.100
26/06/2025	0.133	86.900	0	80,000	0.100
25/06/2025	0.134	87.400	0	80,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.