High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/07/2025 09:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/07/2025 09:49 | |
Index bar's Futures are real time updated. Last updated: 25/07/2025 09:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14289 | UB-HSI @EC2509B | ![]() | 0.051 | 151.475M |
17924 | JP-HSI @EP2512B | ![]() | 0.069 | 118.080M |
15405 | JP-HSI @EC2509E | ![]() | 0.072 | 99.409M |
17093 | UB-HSI @EP2511A | ![]() | 0.035 | 95.740M |
16975 | JP-HSI @EP2511A | ![]() | 0.042 | 78.039M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
14290 | UB-WUXI@EC2508A | ![]() | 0.024 | +100.000% |
15513 | CT-WUXI@EC2508A | ![]() | 0.031 | +93.750% |
29442 | MB-WUXI@EC2508A | ![]() | 0.270 | +81.208% |
15456 | HS-WUXI@EC2508A | ![]() | 0.042 | +75.000% |
14245 | GJ-WUXI@EC2508A | ![]() | 0.027 | +68.750% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27370 | CIJDCOM@EC2507A | ![]() | 0.013 | -58.065% |
13659 | BPXIAMI@EC2508C | ![]() | 0.072 | -49.296% |
13674 | MSXIAMI@EC2508C | ![]() | 0.072 | -48.201% |
15659 | CTXIAMI@EC2508E | ![]() | 0.080 | -47.712% |
13758 | UBXIAMI@EC2508B | ![]() | 0.081 | -44.521% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14289 | UB-HSI @EC2509B | ![]() | 0.051 | 2.967B |
17093 | UB-HSI @EP2511A | ![]() | 0.035 | 2.735B |
16975 | JP-HSI @EP2511A | ![]() | 0.042 | 1.858B |
17924 | JP-HSI @EP2512B | ![]() | 0.069 | 1.711B |
16374 | JPMTUAN@EC2510E | ![]() | 0.048 | 1.434B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
58844 | HS#HSI RP2712K | ![]() | 0.044 | 390.920M |
60054 | HS#HSI RC2712O | ![]() | 0.050 | 378.056M |
54476 | UB#HSI RP2711I | ![]() | 0.048 | 371.632M |
59974 | JP#HSI RP2804J | ![]() | 0.044 | 359.007M |
58745 | SG#HSI RP2711Q | ![]() | 0.059 | 291.630M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57459 | BP#XIAMIRP2801O | ![]() | 0.022 | +83.333% |
57228 | GJ#HSI RP2704F | ![]() | 0.035 | +75.000% |
55075 | CT#XIAMIRP26123 | ![]() | 0.024 | +71.429% |
55706 | JP#XIAMIRP2805B | ![]() | 0.024 | +71.429% |
59468 | GJ#HSI RP2804N | ![]() | 0.041 | +70.833% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59337 | JP#XIAMIRC2603J | ![]() | 0.013 | -53.571% |
59765 | JP#XIAMIRC2603L | ![]() | 0.019 | -50.000% |
59776 | HS#XIAMIRC2601O | ![]() | 0.012 | -50.000% |
55332 | MS#XIAMIRC2602A | ![]() | 0.022 | -40.541% |
59758 | JP#ALIBARC2602A | ![]() | 0.032 | -39.623% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
58844 | HS#HSI RP2712K | ![]() | 0.044 | 8.532B |
59974 | JP#HSI RP2804J | ![]() | 0.044 | 8.183B |
54476 | UB#HSI RP2711I | ![]() | 0.048 | 7.656B |
60054 | HS#HSI RC2712O | ![]() | 0.050 | 7.374B |
59930 | SG#HSI RC2803Y | ![]() | 0.050 | 5.507B |
No related information. |