59649 HU#XPENGRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59649 HU#XPENGRC2612A (R BULL)

Nominal

0.117 -0.026 (-18.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.143	66.350	13,720,000	730,000	0.730	6,690,000	0.108	6,440,000	0.104
27/05/2026	0.106	62.850	220,000	980,000	0.980			220,000	0.116
26/05/2026	0.131	65.200	1,980,000	760,000	0.760	790,000	0.137	890,000	0.133
22/05/2026	0.103	62.600	2,420,000	660,000	0.660	950,000	0.091	1,230,000	0.086
21/05/2026	0.080	60.600	25,530,000	380,000	0.380	11,600,000	0.090	11,830,000	0.089
20/05/2026	0.054	57.950	1,930,000	150,000	0.150	890,000	0.055	1,040,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.