Quote | Super Quote
59374 JP#BYD RP2802E (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/12/2025 13:38
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/12/2025 13:38
  Index bar's Futures are real time updated. Last updated: 10/12/2025 13:38
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
19755JP-HSI @EC2602Adown0.061288.355M
23128BI-HSI @EC2605Bdown0.101239.231M
20721BI-HSI @EP2603Bunchange0.088233.616M
20529UB-HSI @EP2603Bdown0.090222.110M
19853UB-HSI @EC2602Bdown0.055204.162M
%Gainers More More %Gainers
Code Name   Nominal %Change
20415MS-CMB @EP2602Aup0.041+86.364%
19869HUVANKE@EC2606Aup0.022+69.231%
18132HU-CMB @EP2602Aup0.034+61.905%
19792HSPINAN@EP2601Bup0.016+60.000%
17331MBVANKE@EC2606Aup0.019+58.333%
%Losers More More %Losers
Code Name   Nominal %Change
13599HU-CMB @EC2602Adown0.020-47.368%
20571EAJDCOM@EC2512Adown0.012-45.455%
14123CISMORE@EC2603Adown0.011-45.000%
19993MS-CMB @EC2602Adown0.032-44.828%
17303CI-XYS @EC2512Adown0.049-43.678%
Volume More More Volume
Code Name   Nominal Volume
21343UB-HSI @EC2603Adown0.0385.576B
19755JP-HSI @EC2602Adown0.0614.877B
19853UB-HSI @EC2602Bdown0.0553.744B
19818JP-HSI @EP2602Adown0.0353.682B
20721BI-HSI @EP2603Bunchange0.0882.582B
Real time quote last updated: ： 10/12/2025 13:38
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56329SG#HSI RC2809Xdown0.052572.097M
55475BI#HSI RC28072down0.040542.383M
56404BI#HSI RP2804Zunchange0.058478.896M
55050BI#HSI RC2807Zdown0.053454.384M
56759JP#HSI RP2811Qunchange0.058442.848M
%Gainers More More %Gainers
Code Name   Nominal %Change
59714HS#MTUANRC2607Eup0.074+37.037%
56229HS#MTUANRC2607Lup0.053+35.897%
68612BP#ALIBARC2605Eup0.047+30.556%
59677SG#MTUANRC2607Eup0.078+27.869%
68002UB#TRIP RC2604Eup0.046+27.778%
%Losers More More %Losers
Code Name   Nominal %Change
56382SG#SMIC RC2607Qdown0.012-64.706%
68803MS#HSI RC2811Hdown0.010-62.963%
55990SG#HSI RC2811Mdown0.010-56.522%
55580MS#HSI RC28106down0.010-56.522%
68947BP#HSI RC2812Odown0.010-56.522%
Volume More More Volume
Code Name   Nominal Volume
55475BI#HSI RC28072down0.04015.735B
56329SG#HSI RC2809Xdown0.05212.340B
60238MS#HSI RC2809Gdown0.03911.211B
55050BI#HSI RC2807Zdown0.0539.760B
55186CI#HSI RC2807Rdown0.0529.347B
Real time quote last updated: ： 10/12/2025 13:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.