59374 JP#BYD RP2802E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59374 JP#BYD RP2802E (R BEAR)

Nominal

0.228 -0.011 (-4.603%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.239	123.800	400,000	1,075,000	1.344	200,000	0.237	200,000	0.235
16/07/2025	0.246	122.500	175,000	1,075,000	1.344	175,000	0.238
15/07/2025	0.245	123.400	550,000	1,250,000	1.562			550,000	0.246
14/07/2025	0.260	120.400	150,000	700,000	0.875			150,000	0.265
11/07/2025	0.255	120.100	200,000	550,000	0.688	200,000	0.255
10/07/2025	0.270	119.500	50,000	750,000	0.938
09/07/2025	0.255	121.300	3,200,000	750,000	0.938	1,650,000	0.253	1,550,000	0.251
08/07/2025	0.247	122.700	1,125,000	850,000	1.062	300,000	0.249	825,000	0.248
07/07/2025	0.255	121.500	550,000	325,000	0.406	550,000	0.250
04/07/2025	0.250	121.500	1,075,000	875,000	1.094	250,000	0.247	825,000	0.248
03/07/2025	0.248	123.000	0	300,000	0.375
02/07/2025	0.255	122.300	25,000	300,000	0.375	25,000	0.255
30/06/2025	0.248	122.500	50,000	325,000	0.406	25,000	0.248
27/06/2025	0.241	124.200	1,650,000	350,000	0.438	825,000	0.240	650,000	0.239
26/06/2025	0.229	125.700	2,000,000	525,000	0.656	1,275,000	0.218	675,000	0.222
25/06/2025	0.210	129.900	1,325,000	1,125,000	1.406	250,000	0.200	1,050,000	0.199
24/06/2025	0.204	130.200	800,000	325,000	0.406	625,000	0.213	50,000	0.205
23/06/2025	0.228	126.100	450,000	900,000	1.125			425,000	0.234
20/06/2025	0.232	125.800	2,150,000	475,000	0.594	975,000	0.232	875,000	0.232
19/06/2025	0.236	124.500	625,000	575,000	0.719	175,000	0.228	225,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.