58554 MS#HSI RP2812N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58554 MS#HSI RP2812N (R BEAR)

Nominal

0.138 -0.022 (-13.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.160	25,006.160	110,000	0	0.000	90,000	0.148	20,000	0.157
27/05/2026	0.130	25,328.230	790,000	70,000	0.049	710,000	0.120	80,000	0.118
26/05/2026	0.099	25,599.450	10,540,000	700,000	0.490	6,480,000	0.107	1,320,000	0.092
22/05/2026	0.097	25,606.030	9,500,000	5,860,000	4.098	2,530,000	0.097	3,060,000	0.104
21/05/2026	0.121	25,386.520	763,080,000	5,330,000	3.727	376,360,000	0.092	381,380,000	0.092
20/05/2026	0.099	25,651.120	103,310,000	310,000	0.217	51,440,000	0.102	51,730,000	0.102
19/05/2026	0.084	25,797.850	460,460,000	20,000	0.014	229,210,000	0.084	229,230,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.