Quote | Super Quote
56208 UB#HSI RP2804Z (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/11/2025 16:43
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/11/2025 16:30
  Index bar's Futures are real time updated. Last updated: 24/11/2025 16:43
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21343UB-HSI @EC2603Aup0.061265.692M
19685UB-HSI @EP2602Adown0.055257.589M
21187JP-HSI @EC2603Bup0.049245.625M
19818JP-HSI @EP2602Adown0.052160.792M
21497CIALIBA@EP2603Cdown0.179134.452M
%Gainers More More %Gainers
Code Name   Nominal %Change
16384HUTENCT@EC2512Aup0.075+177.778%
19634JP-GAC @EC2601Aup0.052+147.619%
18712MB-GAC @EC2601Aup0.064+137.037%
15335HU-CKH @EC2602Aup0.020+100.000%
22473MB-GAC @EC2605Aup0.280+87.919%
%Losers More More %Losers
Code Name   Nominal %Change
13634HUCSOFT@EC2512Adown0.010-85.507%
29210HU-MNSO@EC2512Adown0.010-60.000%
17433UBPETCH@EC2512Cdown0.021-59.615%
17241MB-FGG @EC2512Adown0.018-50.000%
17925JP-HSI @EP2512Cdown0.016-46.667%
Volume More More Volume
Code Name   Nominal Volume
21187JP-HSI @EC2603Bup0.0495.626B
21343UB-HSI @EC2603Aup0.0614.672B
19685UB-HSI @EP2602Adown0.0554.217B
19818JP-HSI @EP2602Adown0.0522.734B
19756JP-HSI @EC2602Bup0.0492.604B
Real time quote last updated: ： 24/11/2025 16:43
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55926BI#HSI RC28088unchange0.063747.858M
57197JP#HSI RP28103unchange0.028647.306M
55992SG#HSI RP2802Munchange0.026617.960M
59365JP#HSI RC2810Nup0.064605.161M
60238MS#HSI RC2809Gup0.065573.099M
%Gainers More More %Gainers
Code Name   Nominal %Change
59219SG#HSI RC28086up0.060+275.000%
55095SG#HSI RC2809Jup0.062+264.706%
60238MS#HSI RC2809Gup0.065+261.111%
57165JP#HSI RC28091up0.066+247.368%
58801DS#HSI RC2809Hup0.064+236.842%
%Losers More More %Losers
Code Name   Nominal %Change
61069SG#SMIC RC2607Kdown0.011-82.813%
60631BP#SMIC RC2602Pdown0.010-82.759%
60901SG#SMIC RC2603Jdown0.010-79.592%
61246HS#SMIC RC2602Edown0.010-78.261%
61807DS#SMIC RC2601Ddown0.017-77.027%
Volume More More Volume
Code Name   Nominal Volume
55926BI#HSI RC28088unchange0.06314.353B
55992SG#HSI RP2802Munchange0.02613.412B
59365JP#HSI RC2810Nup0.06413.204B
57197JP#HSI RP28103unchange0.02812.618B
60238MS#HSI RC2809Gup0.06511.837B
Real time quote last updated: ： 24/11/2025 16:42
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.