Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56208 BP#HSI RP2812H (R BEAR)
Nominal 
0.102 -0.031 (-23.308%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.133 | 24,498.950 | 77,050,000 | 39,090,000 | 15.636 | 490,000 | 0.120 | ||
| 16/07/2025 | 0.130 | 24,517.760 | 88,710,000 | 39,580,000 | 15.832 | 7,440,000 | 0.118 | 13,470,000 | 0.104 |
| 15/07/2025 | 0.127 | 24,590.120 | 52,760,000 | 33,550,000 | 13.420 | 5,390,000 | 0.155 | 9,130,000 | 0.134 |
| 14/07/2025 | 0.157 | 24,203.320 | 12,770,000 | 29,810,000 | 11.924 | 3,340,000 | 0.160 | 100,000 | 0.162 |
| 11/07/2025 | 0.164 | 24,139.570 | 67,770,000 | 33,050,000 | 13.220 | 2,330,000 | 0.157 | 26,550,000 | 0.144 |
| 10/07/2025 | 0.181 | 24,028.370 | 10,910,000 | 8,830,000 | 3.532 | 2,240,000 | 0.194 | 5,530,000 | 0.184 |
| 09/07/2025 | 0.193 | 23,892.320 | 7,340,000 | 5,540,000 | 2.216 | 2,240,000 | 0.188 | 550,000 | 0.185 |
| 08/07/2025 | 0.169 | 24,148.070 | 6,390,000 | 7,230,000 | 2.892 | 120,000 | 0.184 | 3,020,000 | 0.175 |
| 07/07/2025 | 0.198 | 23,887.830 | 3,250,000 | 4,330,000 | 1.732 | 2,970,000 | 0.201 | 100,000 | 0.200 |
| 04/07/2025 | 0.193 | 23,916.060 | 15,240,000 | 7,200,000 | 2.880 | 1,720,000 | 0.200 | 10,000 | 0.186 |
| 03/07/2025 | 0.182 | 24,069.940 | 12,560,000 | 8,910,000 | 3.564 | 5,780,000 | 0.184 | 330,000 | 0.185 |
| 02/07/2025 | 0.169 | 24,221.410 | 12,170,000 | 14,360,000 | 5.744 | 670,000 | 0.167 | 4,900,000 | 0.162 |
| 30/06/2025 | 0.182 | 24,072.280 | 17,410,000 | 10,130,000 | 4.052 | 5,170,000 | 0.179 | 2,630,000 | 0.168 |
| 27/06/2025 | 0.165 | 24,284.150 | 13,330,000 | 12,670,000 | 5.068 | 2,270,000 | 0.161 | 2,370,000 | 0.149 |
| 26/06/2025 | 0.160 | 24,325.400 | 12,620,000 | 12,570,000 | 5.028 | 4,080,000 | 0.160 | ||
| 25/06/2025 | 0.144 | 24,474.670 | 10,640,000 | 16,650,000 | 6.660 | 10,000 | 0.144 | 6,290,000 | 0.150 |
| 24/06/2025 | 0.174 | 24,177.070 | 7,280,000 | 10,370,000 | 4.148 | 860,000 | 0.183 | 5,500,000 | 0.175 |
| 23/06/2025 | 0.219 | 23,689.130 | 5,510,000 | 5,730,000 | 2.292 | 2,410,000 | 0.235 | 2,510,000 | 0.239 |
| 20/06/2025 | 0.239 | 23,530.480 | 2,000,000 | 5,630,000 | 2.252 | 120,000 | 0.250 | 1,470,000 | 0.234 |
| 19/06/2025 | 0.260 | 23,237.740 | 21,850,000 | 4,280,000 | 1.712 | 18,070,000 | 0.252 | 1,230,000 | 0.229 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |