Quote | Super Quote
55007 HS#XIAMIRP2711A (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/12/2025 15:03
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/12/2025 15:03
  Index bar's Futures are real time updated. Last updated: 09/12/2025 15:03
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20889JP-HSI @EP2603Aup0.085234.431M
21186JP-HSI @EC2603Adown0.047215.422M
23128BI-HSI @EC2605Bdown0.106209.762M
20529UB-HSI @EP2603Bup0.088206.721M
21343UB-HSI @EC2603Adown0.040203.960M
%Gainers More More %Gainers
Code Name   Nominal %Change
17618HSPOMRT@EP2512Aup0.193+77.064%
19940UBCNOOC@EP2603Aup0.022+57.143%
19814GJCLIFE@EP2602Bup0.023+53.333%
18792GJPOMRT@EP2601Aup0.085+46.552%
18667HSPOMRT@EP2601Bup0.089+45.902%
%Losers More More %Losers
Code Name   Nominal %Change
16299MBAKESO@EC2512Bdown0.023-54.902%
18859MSPICCG@EC2601Adown0.019-53.659%
19951GJ-SMIC@EC2512Adown0.051-50.962%
16450JPCP&CC@EC2601Adown0.026-50.943%
15022BI-SMIC@EC2512Adown0.054-50.909%
Volume More More Volume
Code Name   Nominal Volume
21343UB-HSI @EC2603Adown0.0404.422B
21186JP-HSI @EC2603Adown0.0474.299B
21187JP-HSI @EC2603Bdown0.0324.021B
20889JP-HSI @EP2603Aup0.0853.085B
20529UB-HSI @EP2603Bup0.0882.662B
Real time quote last updated: ： 09/12/2025 15:03
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
68676JP#HSI RC2809Bdown0.034436.715M
55913SG#HSI RC2809Bdown0.020417.054M
68366BI#HSI RC2808Tdown0.013407.937M
55989CI#HSI RP2804Kunchange0.059407.634M
54189HS#HSI RC2810Vdown0.010406.346M
%Gainers More More %Gainers
Code Name   Nominal %Change
68731HS#SMIC RP2812Bup0.048+128.571%
68251SG#SMIC RP2812Nup0.048+118.182%
69297BP#SMIC RP2712Qup0.053+96.296%
54822JP#XIAMIRP2809Eup0.025+66.667%
68253SG#HUAHORP2812Cup0.094+59.322%
%Losers More More %Losers
Code Name   Nominal %Change
69454MS#HSI RC28103down0.010-81.132%
68434UB#HSI RC28116down0.010-80.392%
68750JP#HSI RC2809Ydown0.010-80.392%
54073CI#HSI RC2811Pdown0.010-80.000%
65885BP#HSI RC28111down0.010-80.000%
Volume More More Volume
Code Name   Nominal Volume
68366BI#HSI RC2808Tdown0.01311.769B
54073CI#HSI RC2811Pdown0.01010.618B
55991CI#HSI RC2807Funchange0.0109.931B
56060BI#HSI RP2803Yunchange0.0579.894B
54189HS#HSI RC2810Vdown0.0109.866B
Real time quote last updated: ： 09/12/2025 15:03
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.