Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55007 HS#XIAMIRP2711A (R BEAR)
Nominal 
0.213 +0.003 (+1.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.210 | 47.140 | 0 | 34,000 | 0.040 | ||||
| 17/10/2025 | 0.217 | 45.960 | 16,000 | 34,000 | 0.040 | 16,000 | 0.215 | ||
| 16/10/2025 | 0.201 | 47.700 | 0 | 50,000 | 0.060 | ||||
| 15/10/2025 | 0.187 | 49.480 | 0 | 50,000 | 0.060 | ||||
| 14/10/2025 | 0.193 | 48.620 | 236,000 | 50,000 | 0.060 | 92,000 | 0.191 | 72,000 | 0.189 |
| 13/10/2025 | 0.189 | 49.080 | 1,938,000 | 70,000 | 0.090 | 1,202,000 | 0.194 | 566,000 | 0.191 |
| 10/10/2025 | 0.163 | 52.050 | 476,000 | 706,000 | 0.880 | 476,000 | 0.165 | ||
| 09/10/2025 | 0.150 | 53.350 | 3,924,000 | 230,000 | 0.290 | 1,934,000 | 0.146 | 1,916,000 | 0.145 |
| 08/10/2025 | 0.146 | 53.850 | 2,318,000 | 248,000 | 0.310 | 1,142,000 | 0.148 | 1,046,000 | 0.148 |
| 06/10/2025 | 0.146 | 53.850 | 1,932,000 | 344,000 | 0.430 | 1,004,000 | 0.144 | 744,000 | 0.140 |
| 03/10/2025 | 0.135 | 55.000 | 3,690,000 | 604,000 | 0.760 | 1,874,000 | 0.134 | 1,746,000 | 0.136 |
| 02/10/2025 | 0.128 | 55.800 | 1,776,000 | 732,000 | 0.920 | 790,000 | 0.132 | 772,000 | 0.127 |
| 30/09/2025 | 0.143 | 54.000 | 5,524,000 | 750,000 | 0.940 | 2,746,000 | 0.148 | 2,776,000 | 0.146 |
| 29/09/2025 | 0.147 | 53.550 | 18,702,000 | 720,000 | 0.900 | 8,652,000 | 0.145 | 8,946,000 | 0.143 |
| 26/09/2025 | 0.138 | 54.650 | 19,060,000 | 426,000 | 0.530 | 9,736,000 | 0.120 | 8,440,000 | 0.117 |
| 25/09/2025 | 0.097 | 59.450 | 23,314,000 | 1,722,000 | 2.150 | 9,996,000 | 0.104 | 10,936,000 | 0.104 |
| 24/09/2025 | 0.117 | 56.900 | 3,726,000 | 782,000 | 0.980 | 1,824,000 | 0.127 | 1,084,000 | 0.127 |
| 23/09/2025 | 0.133 | 55.450 | 1,088,000 | 1,522,000 | 1.900 | 536,000 | 0.132 | 552,000 | 0.133 |
| 22/09/2025 | 0.128 | 56.100 | 13,688,000 | 1,506,000 | 1.880 | 5,714,000 | 0.127 | 5,052,000 | 0.127 |
| 19/09/2025 | 0.125 | 56.700 | 55,350,000 | 2,168,000 | 2.710 | 21,232,000 | 0.126 | 22,664,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |