Quote | Super Quote
54727 MS#HSI RP2804M (R BEAR)
RT Nominal unchange0.080 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    1%
    48%
  • 0.072
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.083
  • 9,700,000
  • 0
  • 0.082
  • 16,620,000
  • 0
  • 0.081
  • 15,310,000
  • 0
  • 0.080
  • 19,340,000
  • 0
  • 0.079
  • 11,250,000
  • 0
  • 0.078
  • 226,370,000
  • 0
  • 0.077
  • 248,360,000
  • 0
  • 0.076
  • 493,270,000
  • 0
  • 0.075
  • 518,380,000
  • 0
  • 0.074
  • 1,272,790,000
  • 0
  • 0.073
  • 1,120,570,000
  • 0
  • 0.072
  • 1,282,950,000
  • 0
  • 0.071
  • 1,253,710,000
  • 0
  • 0.070
  • 931,460,000
  • 0
  • 0.069
  • 201,440,000
  • 0
  • 0.068
  • 129,580,000
  • 0
  • 0.067
  • 110,270,000
  • 0
  • 0.066
  • 449,890,000
  • 0
  • 0.065
  • 45,200,000
  • 0
  • 0.064
  • 71,390,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.083 9,700,000 9,700,000 0.115% 0 0.000%
0.082 16,620,000 16,620,000 0.196% 0 0.000%
0.081 15,310,000 15,310,000 0.181% 0 0.000%
0.080 19,340,000 19,340,000 0.229% 0 0.000%
0.079 11,250,000 11,250,000 0.133% 0 0.000%
0.078 226,370,000 226,370,000 2.676% 0 0.000%
0.077 248,360,000 248,360,000 2.936% 0 0.000%
0.076 493,270,000 493,270,000 5.831% 0 0.000%
0.075 518,380,000 518,380,000 6.128% 0 0.000%
0.074 1,272,790,000 1,272,790,000 15.046% 0 0.000%
0.073 1,120,570,000 1,120,570,000 13.247% 0 0.000%
0.072 1,282,950,000 1,282,950,000 15.166% 0 0.000%
0.071 1,253,710,000 1,253,710,000 14.820% 0 0.000%
0.070 931,460,000 931,460,000 11.011% 0 0.000%
0.069 201,440,000 201,440,000 2.381% 0 0.000%
0.068 129,580,000 129,580,000 1.532% 0 0.000%
0.067 110,270,000 110,270,000 1.304% 0 0.000%
0.066 449,890,000 449,890,000 5.318% 0 0.000%
0.065 45,200,000 45,200,000 0.534% 0 0.000%
0.064 71,390,000 71,390,000 0.844% 0 0.000%
Remarks:  Real time quote last updated: 19/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.