MT
5 B
5 B
53194 UB#PETCHRC2611A (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 18/07/2025 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/07/2025 09:30 | |
| Index bar's Futures are real time updated. Last updated: 18/07/2025 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| %Gainers | More  |
|||
| Code | Name | Nominal | %Change | |
| 13523 | BI-HSI @EC2507A |  | 0.092 | +33.333% |
| 14857 | GJ-HSI @EC2508B | | 0.026 | +30.000% |
| 28798 | CTGEELY@EC2507B | | 0.035 | +29.630% |
| 29931 | CI-GCL @EC2510A | | 0.105 | +29.630% |
| 14341 | UB-HSI @EC2508A | | 0.023 | +27.778% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13537 | HUGEELY@EP2510A |  | 0.019 | -9.524% |
| 13960 | DSALIBA@EP2508A | | 0.025 | -7.407% |
| 14858 | GJ-HSI @EP2509A | | 0.014 | -6.667% |
| 15579 | MS-HSI @EP2509D | | 0.029 | -6.452% |
| 14759 | CT-HSI @EP2508B | | 0.016 | -5.882% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 28377 | UBALIBA@EC2509C |  | 0.010 | 2.000M |
| 28607 | UB-HSI @EC2509A | | 0.081 | 700,000 |
| 27053 | MSJDCOM@EC2507A | | 0.171 | 170,000 |
| 17853 | JPALIBA@EC2510F | | 0.164 | 100,000 |
| 15778 | JP-HSI @EC2510E | | 0.111 | 50,000 |
Real time quote last updated: ： 18/07/2025 09:29
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57991 | UB#HSI RC2807G | | 0.045 | +114.286% |
| 57694 | SG#HSI RC28022 | | 0.038 | +80.952% |
| 58032 | CI#HSI RC2805H | | 0.055 | +77.419% |
| 57918 | MS#HSI RC27123 | | 0.040 | +73.913% |
| 57643 | GJ#HSI RC2712N | | 0.076 | +61.702% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54042 | JP#HSI RP2804O | | 0.017 | -63.830% |
| 62198 | UB#HSI RP28046 | | 0.017 | -63.043% |
| 55216 | SG#HSI RP27121 | | 0.018 | -61.702% |
| 58739 | SG#HSI RP2704L | | 0.019 | -59.574% |
| 56854 | GJ#HSI RP27043 | | 0.021 | -57.143% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56208 | BP#HSI RP2812H | | 0.108 | 300,000 |
| 57993 | UB#HSI RC2807H | | 0.060 | 200,000 |
| 54658 | MS#HKEX RP2707B | | 0.038 | 200,000 |
| 57108 | JP#WUXI RC2607A | | 0.106 | 100,000 |
| 57698 | SG#HSI RC2712U | | 0.049 | 100,000 |
Real time quote last updated: ： 18/07/2025 09:29
| No related information. |