53194 UB#PETCHRC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53194 UB#PETCHRC2611A (R BULL)

Nominal

0.229 +0.019 (+9.048%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2025		6.700	0
02/06/2025		6.510	0	1,500,000	2.500			200,000	0.198
30/05/2025		6.590	0	1,300,000	2.170
29/05/2025		6.640	0	1,300,000	2.170
28/05/2025		6.590	0	1,300,000	2.170
27/05/2025		6.530	0	1,300,000	2.170
26/05/2025		6.500	0	1,300,000	2.170
23/05/2025		6.480	0	1,300,000	2.170
22/05/2025		6.410	0	1,300,000	2.170	740,000	0.208
21/05/2025		6.450	0	2,040,000	3.400	40,000	0.202
20/05/2025		6.340	0	2,080,000	3.470
19/05/2025		6.230	0	2,080,000	3.470	120,000	0.184
16/05/2025		6.190	0	2,200,000	3.670	720,000	0.181
15/05/2025		6.260	0	2,920,000	4.870	1,000,000	0.192
14/05/2025		6.340	0	3,920,000	6.530
13/05/2025		6.220	0	3,920,000	6.530
12/05/2025		6.230	0	3,920,000	6.530
09/05/2025		6.110	0	3,920,000	6.530
08/05/2025		6.000	0	3,920,000	6.530	700,000	0.168
07/05/2025		6.040	0	4,620,000	7.700	300,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.