Quote | Super Quote
52561 UB#PINANRP2604B (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/09/2025 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/09/2025 16:30
  Index bar's Futures are real time updated. Last updated: 04/09/2025 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18783JP-HSI @EC2601Adown0.084330.282M
18948UB-HSI @EC2601Adown0.087276.256M
17928JP-HSI @EP2512Dup0.058238.180M
19413UB-HSI @EC2601Bdown0.077206.900M
18025UB-HSI @EP2512Bup0.049203.904M
%Gainers More More %Gainers
Code Name   Nominal %Change
15200HU-BYD @EP2509Bup0.048+84.615%
16250CTSPDRG@EC2510Aup0.019+72.727%
28511MSJIANC@EC2509Aup0.096+65.517%
10571SGALPBE@RC2510Aup0.500+61.290%
28241CIJIANC@EC2509Aup0.127+53.012%
%Losers More More %Losers
Code Name   Nominal %Change
14831MB-TRIP@EC2510Adown0.010-44.444%
13451MBSENTM@EC2602Adown0.034-41.379%
13954MBTRAHK@EC2510Adown0.010-41.176%
15601MSXIAMI@EC2509Gdown0.043-40.278%
29883HS-SUNY@EC2509Adown0.015-40.000%
Volume More More Volume
Code Name   Nominal Volume
18025UB-HSI @EP2512Bup0.0495.123B
17928JP-HSI @EP2512Dup0.0584.848B
18024UB-HSI @EP2512Aup0.0603.785B
18783JP-HSI @EC2601Adown0.0843.466B
18948UB-HSI @EC2601Adown0.0872.649B
Real time quote last updated: ： 03/09/2025 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53255JP#HSI RC2808Odown0.010577.126M
53161UB#HSI RC2711Edown0.019546.783M
55647JP#HSI RP27115up0.077544.052M
53154UB#HSI RC2711Cdown0.010543.928M
61877UB#HSI RP2804Vup0.083532.395M
%Gainers More More %Gainers
Code Name   Nominal %Change
62123SG#XIAMIRP2812Yup0.026+73.333%
62997HS#XIAMIRP2711Cup0.026+62.500%
63027UB#XIAMIRP2701Aup0.026+52.941%
69134CI#HSI RP2804Jup0.057+42.500%
62242SG#CNOOCRP2604Dup0.024+41.176%
%Losers More More %Losers
Code Name   Nominal %Change
54213SG#HSI RP28042down0.010-75.000%
53332BP#HSI RP28047down0.010-72.973%
69906SG#HSI RP28036down0.010-72.222%
69942BI#HSI RP2803Gdown0.014-67.442%
68816BP#HKEX RC2803Pdown0.010-64.286%
Volume More More Volume
Code Name   Nominal Volume
53255JP#HSI RC2808Odown0.01015.367B
53154UB#HSI RC2711Cdown0.01012.705B
61128HS#HSI RP2804Lup0.07512.350B
69377UB#HSI RP2808Cup0.07411.836B
55647JP#HSI RP27115up0.07711.121B
Real time quote last updated: ： 03/09/2025 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.