52561 UB#PINANRP2604B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52561 UB#PINANRP2604B (R BEAR)

Nominal

0.090 -0.017 (-15.888%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.107	54.300	6,095,000	635,000	0.420	3,075,000	0.106	3,015,000	0.106
17/10/2025	0.113	53.700	2,760,000	695,000	0.460	1,015,000	0.106	1,620,000	0.106
16/10/2025	0.094	55.500	945,000	90,000	0.060	435,000	0.094	510,000	0.096
15/10/2025	0.103	54.750	860,000	15,000	0.010	655,000	0.105
14/10/2025	0.118	53.000	2,210,000	670,000	0.450	1,530,000	0.115	580,000	0.112
13/10/2025	0.125	52.450	705,000	1,620,000	1.080			705,000	0.126
10/10/2025	0.111	53.900	3,300,000	915,000	0.610	1,275,000	0.114	1,625,000	0.110
09/10/2025	0.116	53.500	0	565,000	0.380
08/10/2025	0.122	52.750	385,000	565,000	0.380	385,000	0.123
06/10/2025	0.116	53.250	3,315,000	950,000	0.630	1,825,000	0.118	1,440,000	0.117
03/10/2025	0.120	52.950	3,425,000	1,335,000	0.890	1,280,000	0.120	1,945,000	0.119
02/10/2025	0.117	53.200	2,825,000	670,000	0.450	1,085,000	0.116	1,740,000	0.116
30/09/2025	0.116	53.050	840,000	15,000	0.010	640,000	0.114	200,000	0.118
29/09/2025	0.113	53.500	7,655,000	455,000	0.300	3,610,000	0.114	4,045,000	0.116
26/09/2025	0.122	52.400	350,000	20,000	0.010	350,000	0.122
25/09/2025	0.124	52.250	0	370,000	0.250
24/09/2025	0.122	52.400	680,000	370,000	0.250	365,000	0.122
23/09/2025	0.124	52.300	0	735,000	0.490
22/09/2025	0.120	52.950	5,345,000	735,000	0.490	2,585,000	0.116	2,610,000	0.115
19/09/2025	0.109	53.950	5,560,000	710,000	0.470	2,785,000	0.108	2,775,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.