52561 UB#PINANRP2604B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52561 UB#PINANRP2604B (R BEAR)

Nominal

0.197 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.197	46.000	0	50,000	0.030
04/06/2025	0.197	45.800	0	50,000	0.030
03/06/2025	0.193	46.450	0	50,000	0.030
02/06/2025	0.200	45.600	0	50,000	0.030
30/05/2025	0.197	46.150	0	50,000	0.030
29/05/2025	0.194	46.400	0	50,000	0.030
28/05/2025	0.197	45.800	0	50,000	0.030
27/05/2025	0.194	46.200	0	50,000	0.030
26/05/2025	0.198	45.700	0	50,000	0.030
23/05/2025	0.196	45.850	0	50,000	0.030
22/05/2025	0.195	45.900	0	50,000	0.030
21/05/2025	0.190	46.600	0	50,000	0.030
20/05/2025	0.191	46.400	0	50,000	0.030
19/05/2025	0.196	45.700	0	50,000	0.030
16/05/2025	0.191	46.100	0	50,000	0.030
15/05/2025	0.187	46.650	10,000	50,000	0.030	10,000	0.182
14/05/2025	0.179	47.747	10,000	60,000	0.040			10,000	0.180
13/05/2025	0.193	45.747	0	50,000	0.030
12/05/2025	0.188	46.547	0	50,000	0.030
09/05/2025	0.202	44.747	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.