High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 01/09/2025 11:13 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/09/2025 11:13 | |
Index bar's Futures are real time updated. Last updated: 01/09/2025 11:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17928 | JP-HSI @EP2512D | ![]() | 0.054 | 274.948M |
18783 | JP-HSI @EC2601A | ![]() | 0.099 | 268.239M |
18024 | UB-HSI @EP2512A | ![]() | 0.056 | 256.308M |
18025 | UB-HSI @EP2512B | ![]() | 0.046 | 253.403M |
18948 | UB-HSI @EC2601A | ![]() | 0.101 | 206.471M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16790 | GJALIBA@EC2510D | ![]() | 0.075 | +650.000% |
15950 | UBALIBA@EC2510E | ![]() | 0.074 | +572.727% |
13927 | CTALIBA@EC2509E | ![]() | 0.096 | +500.000% |
28519 | MSALIBA@EC2509D | ![]() | 0.099 | +482.353% |
28555 | UBALIBA@EC2509D | ![]() | 0.098 | +476.471% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
14451 | UBALIBA@EP2511A | ![]() | 0.028 | -68.889% |
14395 | HUALIBA@EP2511A | ![]() | 0.032 | -67.010% |
14719 | DSALIBA@EP2511A | ![]() | 0.030 | -66.667% |
14211 | CTALIBA@EP2511B | ![]() | 0.036 | -66.038% |
17477 | GJALIBA@EP2511A | ![]() | 0.034 | -66.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
18025 | UB-HSI @EP2512B | ![]() | 0.046 | 5.391B |
17928 | JP-HSI @EP2512D | ![]() | 0.054 | 4.975B |
18024 | UB-HSI @EP2512A | ![]() | 0.056 | 4.548B |
18783 | JP-HSI @EC2601A | ![]() | 0.099 | 2.816B |
19413 | UB-HSI @EC2601B | ![]() | 0.090 | 2.234B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69846 | UB#HSI RP28033 | ![]() | 0.038 | 539.214M |
53261 | JP#HSI RC2808R | ![]() | 0.047 | 538.972M |
69474 | HS#HSI RP2803P | ![]() | 0.041 | 532.450M |
69273 | JP#HSI RP2808W | ![]() | 0.038 | 516.142M |
53394 | HS#HSI RC28077 | ![]() | 0.049 | 490.515M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68734 | JP#ALIBARC2608I | ![]() | 0.239 | +408.511% |
63209 | SG#ALIBARC2602N | ![]() | 0.243 | +406.250% |
60758 | MS#ALIBARC2601B | ![]() | 0.244 | +397.959% |
68793 | HS#ALIBARC2602D | ![]() | 0.236 | +391.667% |
68317 | HS#ALIBARC2607C | ![]() | 0.255 | +381.132% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69178 | SG#HSI RP2802C | ![]() | 0.010 | -83.333% |
69101 | DS#HSI RP2803A | ![]() | 0.010 | -83.051% |
68820 | BP#POMRTRC2601F | ![]() | 0.013 | -80.882% |
69905 | SG#HSI RP28037 | ![]() | 0.014 | -78.788% |
69415 | UB#HSI RP2804Y | ![]() | 0.014 | -78.462% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
53261 | JP#HSI RC2808R | ![]() | 0.047 | 13.077B |
69846 | UB#HSI RP28033 | ![]() | 0.038 | 12.663B |
69474 | HS#HSI RP2803P | ![]() | 0.041 | 11.690B |
53357 | CI#HSI RC28048 | ![]() | 0.042 | 11.573B |
69273 | JP#HSI RP2808W | ![]() | 0.038 | 11.221B |
No related information. |