29574 BITENCT@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29574 BITENCT@EC2612A (CALL)

Nominal

0.295 +0.015 (+5.357%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.280	498.400	900,000	37.743	450,000	0.275	450,000	0.275
30/05/2025	0.295	498.200	0	38.423
29/05/2025	0.325	510.500	3,020,000	38.268	1,510,000	0.315	1,510,000	0.315
28/05/2025	0.315	506.000	1,420,000	38.335	710,000	0.328	710,000	0.329
27/05/2025	0.335	512.000	1,200,000	37.938	600,000	0.325	600,000	0.325
26/05/2025	0.325	510.000	0	37.696
23/05/2025	0.340	518.000	0	37.260
22/05/2025	0.340	516.500	0	37.419
21/05/2025	0.345	520.500	50,000	37.099			50,000	0.345
20/05/2025	0.335	517.000	0	35.443
19/05/2025	0.325	514.000	820,000	35.343	820,000	0.305
16/05/2025	0.325	508.000	1,000,000	36.603	1,000,000	0.340
15/05/2025	0.350	515.500	0	36.136
14/05/2025	0.360	516.500	60,000	36.413	60,000	0.360
13/05/2025	0.330	501.500	0	36.992
12/05/2025	0.370	513.000	20,000	37.246			20,000	0.370
09/05/2025	0.305	490.100	0	37.157
08/05/2025	0.305	493.500	0	36.679
07/05/2025	0.305	485.300	0	37.717
06/05/2025	0.310	490.900	0	37.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.