High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/07/2025 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/07/2025 16:30 | |
Index bar's Futures are real time updated. Last updated: 25/07/2025 19:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15501 | UB-HSI @EC2509C | ![]() | 0.056 | 206.102M |
17924 | JP-HSI @EP2512B | ![]() | 0.072 | 180.978M |
15405 | JP-HSI @EC2509E | ![]() | 0.065 | 173.479M |
14289 | UB-HSI @EC2509B | ![]() | 0.046 | 154.570M |
18026 | UB-HSI @EP2512C | ![]() | 0.064 | 151.435M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26833 | MBCRAIL@EC2509A | ![]() | 0.030 | +130.769% |
14290 | UB-WUXI@EC2508A | ![]() | 0.024 | +100.000% |
15456 | HS-WUXI@EC2508A | ![]() | 0.047 | +95.833% |
14245 | GJ-WUXI@EC2508A | ![]() | 0.031 | +93.750% |
15513 | CT-WUXI@EC2508A | ![]() | 0.028 | +75.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27370 | CIJDCOM@EC2507A | ![]() | 0.011 | -64.516% |
15602 | MSXIAMI@EC2508E | ![]() | 0.012 | -61.290% |
14150 | HS-HKEX@EC2508A | ![]() | 0.016 | -60.976% |
14091 | SG-HKEX@EC2508A | ![]() | 0.016 | -57.895% |
14054 | MS-HKEX@EC2508C | ![]() | 0.020 | -57.447% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17093 | UB-HSI @EP2511A | ![]() | 0.038 | 4.033B |
15501 | UB-HSI @EC2509C | ![]() | 0.056 | 3.207B |
14289 | UB-HSI @EC2509B | ![]() | 0.046 | 3.030B |
17924 | JP-HSI @EP2512B | ![]() | 0.072 | 2.636B |
18026 | UB-HSI @EP2512C | ![]() | 0.064 | 2.548B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59962 | JP#HSI RC2807T | ![]() | 0.032 | 555.066M |
59930 | SG#HSI RC2803Y | ![]() | 0.033 | 520.792M |
59974 | JP#HSI RP2804J | ![]() | 0.059 | 477.843M |
60054 | HS#HSI RC2712O | ![]() | 0.032 | 467.505M |
58745 | SG#HSI RP2711Q | ![]() | 0.073 | 442.441M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57228 | GJ#HSI RP2704F | ![]() | 0.049 | +145.000% |
62296 | SG#HSI RP2712A | ![]() | 0.048 | +140.000% |
58270 | SG#HSI RP2711I | ![]() | 0.054 | +134.783% |
54714 | HS#HSI RP2604X | ![]() | 0.051 | +131.818% |
59468 | GJ#HSI RP2804N | ![]() | 0.054 | +125.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56953 | SG#WUXI RP2812A | ![]() | 0.013 | -64.865% |
60504 | HS#SMIC RP2712D | ![]() | 0.014 | -63.158% |
60730 | CT#SMIC RP2612C | ![]() | 0.010 | -61.538% |
59804 | UB#ALIBARC2607H | ![]() | 0.024 | -57.143% |
61487 | SG#SMIC RP2812M | ![]() | 0.010 | -56.522% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
59962 | JP#HSI RC2807T | ![]() | 0.032 | 11.001B |
59974 | JP#HSI RP2804J | ![]() | 0.059 | 10.929B |
59930 | SG#HSI RC2803Y | ![]() | 0.033 | 10.111B |
59961 | CI#HSI RP2804T | ![]() | 0.059 | 9.669B |
60054 | HS#HSI RC2712O | ![]() | 0.032 | 9.293B |
No related information. |