Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29442 MB-WUXI@EC2508A (CALL)
Nominal 
0.260 +0.111 (+74.497%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.149 | 29.850 | 695,000 | 470,000 | 1.189 | 560,000 | 0.144 | ||
| 23/07/2025 | 0.098 | 28.750 | 765,000 | 1,030,000 | 2.606 | 520,000 | 0.136 | 245,000 | 0.115 |
| 22/07/2025 | 0.071 | 28.000 | 0 | 1,305,000 | 3.301 | ||||
| 21/07/2025 | 0.080 | 28.000 | 0 | 1,305,000 | 3.301 | ||||
| 18/07/2025 | 0.122 | 28.550 | 30,000 | 1,305,000 | 3.301 | 30,000 | 0.124 | ||
| 17/07/2025 | 0.119 | 28.300 | 40,000 | 1,335,000 | 3.377 | 20,000 | 0.134 | ||
| 16/07/2025 | 0.087 | 27.200 | 0 | 1,355,000 | 3.428 | ||||
| 15/07/2025 | 0.090 | 27.300 | 20,000 | 1,355,000 | 3.428 | 20,000 | 0.087 | ||
| 14/07/2025 | 0.085 | 26.750 | 0 | 1,335,000 | 3.377 | ||||
| 11/07/2025 | 0.094 | 26.650 | 70,000 | 1,335,000 | 3.377 | 70,000 | 0.107 | ||
| 10/07/2025 | 0.063 | 25.700 | 20,000 | 1,405,000 | 3.554 | 20,000 | 0.062 | ||
| 09/07/2025 | 0.072 | 25.900 | 10,000 | 1,425,000 | 3.605 | 10,000 | 0.072 | ||
| 08/07/2025 | 0.072 | 25.700 | 5,000 | 1,435,000 | 3.630 | 5,000 | 0.059 | ||
| 07/07/2025 | 0.063 | 25.050 | 0 | 1,430,000 | 3.618 | ||||
| 04/07/2025 | 0.099 | 26.200 | 1,640,000 | 1,430,000 | 3.618 | 790,000 | 0.081 | 850,000 | 0.080 |
| 03/07/2025 | 0.088 | 25.800 | 840,000 | 1,370,000 | 3.466 | 420,000 | 0.091 | 420,000 | 0.091 |
| 02/07/2025 | 0.096 | 25.650 | 0 | 1,370,000 | 3.466 | ||||
| 30/06/2025 | 0.097 | 25.650 | 2,105,000 | 1,370,000 | 3.466 | 1,105,000 | 0.088 | 1,000,000 | 0.087 |
| 27/06/2025 | 0.091 | 25.150 | 2,175,000 | 1,475,000 | 3.731 | 1,080,000 | 0.090 | 1,095,000 | 0.088 |
| 26/06/2025 | 0.089 | 25.000 | 425,000 | 1,460,000 | 3.693 | 225,000 | 0.090 | 200,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |