High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/07/2025 10:15 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/07/2025 10:15 | |
Index bar's Futures are real time updated. Last updated: 24/07/2025 10:15 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14289 | UB-HSI @EC2509B | ![]() | 0.059 | 202.634M |
15405 | JP-HSI @EC2509E | ![]() | 0.081 | 156.590M |
18026 | UB-HSI @EP2512C | ![]() | 0.060 | 153.539M |
15501 | UB-HSI @EC2509C | ![]() | 0.071 | 152.596M |
16975 | JP-HSI @EP2511A | ![]() | 0.041 | 112.164M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26988 | HSCTGDF@EC2511A | ![]() | 0.107 | +148.837% |
25881 | MBCTGDF@EC2511A | ![]() | 0.109 | +122.449% |
28213 | SGCLIFE@EC2507B | ![]() | 0.075 | +114.286% |
26259 | MSCTGDF@EC2511A | ![]() | 0.115 | +101.754% |
14536 | HS-BYD @EC2508A | ![]() | 0.019 | +90.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16265 | BIPOMRT@EP2509A | ![]() | 0.010 | -33.333% |
15645 | BPXIAMI@EC2508G | ![]() | 0.022 | -33.333% |
10584 | JP-N225@EP2509B | ![]() | 0.012 | -33.333% |
13128 | CI-CTEL@EC2508A | ![]() | 0.012 | -33.333% |
16597 | SGTENCT@EP2509A | ![]() | 0.010 | -28.571% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14289 | UB-HSI @EC2509B | ![]() | 0.059 | 3.495B |
16975 | JP-HSI @EP2511A | ![]() | 0.041 | 2.673B |
18026 | UB-HSI @EP2512C | ![]() | 0.060 | 2.528B |
15501 | UB-HSI @EC2509C | ![]() | 0.071 | 2.193B |
17093 | UB-HSI @EP2511A | ![]() | 0.035 | 2.008B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59737 | JP#HSI RC2807O | ![]() | 0.074 | 546.678M |
56913 | SG#HSI RP2712V | ![]() | 0.043 | 511.991M |
56973 | JP#HSI RP2711U | ![]() | 0.039 | 476.393M |
59815 | UB#HSI RC2807Y | ![]() | 0.073 | 471.403M |
59680 | SG#HSI RC2807G | ![]() | 0.074 | 462.949M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59384 | JP#BAIDURP2807A | ![]() | 0.070 | +32.075% |
59648 | JP#PINANRC2807E | ![]() | 0.050 | +31.579% |
59322 | SG#BAIDURP2812A | ![]() | 0.070 | +29.630% |
55093 | CT#BAIDURP2612F | ![]() | 0.096 | +28.000% |
59608 | UB#SMIC RC2603B | ![]() | 0.062 | +26.531% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58744 | SG#HSI RP2704S | ![]() | 0.010 | -61.538% |
54371 | MS#HSI RP2604B | ![]() | 0.010 | -60.000% |
56912 | SG#HSI RP27127 | ![]() | 0.010 | -52.381% |
57605 | UB#HSI RP2711S | ![]() | 0.011 | -52.174% |
56823 | CT#PINANRP2604B | ![]() | 0.013 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56913 | SG#HSI RP2712V | ![]() | 0.043 | 10.858B |
56973 | JP#HSI RP2711U | ![]() | 0.039 | 10.805B |
59788 | HS#HSI RP2803M | ![]() | 0.036 | 9.681B |
54476 | UB#HSI RP2711I | ![]() | 0.039 | 9.065B |
59737 | JP#HSI RC2807O | ![]() | 0.074 | 8.131B |
No related information. |