28806 MB-GCL @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28806 MB-GCL @EC2609A (CALL)

Nominal

0.031 -0.002 (-6.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.033	0.840	300,000	104.774	300,000	0.033
04/06/2025	0.032	0.820	0	105.466
03/06/2025	0.031	0.810	0	105.184
02/06/2025	0.029	0.800	2,300,000	103.339			2,300,000	0.029
30/05/2025	0.034	0.820	0	107.773
29/05/2025	0.035	0.840	1,100,000	106.796	100,000	0.035	1,000,000	0.035
28/05/2025	0.035	0.830	0	107.784
27/05/2025	0.036	0.850	0	106.385
26/05/2025	0.038	0.870	0	106.667
23/05/2025	0.038	0.860	120,000	107.425	60,000	0.038	60,000	0.038
22/05/2025	0.038	0.860	0	107.316
21/05/2025	0.041	0.910	20,000	105.547			20,000	0.041
20/05/2025	0.035	0.840	900,000	104.196			900,000	0.036
19/05/2025	0.033	0.810	0	104.716
16/05/2025	0.036	0.830	0	106.169
15/05/2025	0.039	0.870	0	105.488
14/05/2025	0.040	0.900	0	103.397
13/05/2025	0.040	0.880	130,000	105.422	80,000	0.041	50,000	0.042
12/05/2025	0.037	0.850	0	104.825
09/05/2025	0.033	0.800	0	104.752

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.