| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 20/01/2026 14:19 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/01/2026 14:19 | |
| Index bar's Futures are real time updated. Last updated: 20/01/2026 14:19 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 21186 | JP-HSI @EC2603A | 0.045 | 181.852M | |
| 23091 | UB-HSI @EC2605B | 0.117 | 165.552M | |
| 20890 | JP-HSI @EP2603B | 0.048 | 165.407M | |
| 20528 | UB-HSI @EP2603A | 0.051 | 163.171M | |
| 22976 | JP-HSI @EP2605A | 0.073 | 107.697M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 18959 | MSCLIFE@EC2601A | 0.108 | +260.000% | |
| 19868 | HUCLIFE@EC2601B | 0.122 | +258.824% | |
| 19390 | GJCLIFE@EC2601A | 0.135 | +200.000% | |
| 19655 | CICLIFE@EC2601B | 0.123 | +192.857% | |
| 19783 | CTCLIFE@EC2601A | 0.116 | +182.927% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 18667 | HSPOMRT@EP2601B | 0.010 | -72.973% | |
| 18250 | CIPOMRT@EP2601A | 0.045 | -70.968% | |
| 18866 | BPPOMRT@EP2602A | 0.010 | -70.588% | |
| 18351 | BI-WXAT@EC2601A | 0.025 | -60.938% | |
| 17293 | SG-ICBC@EC2601A | 0.021 | -57.143% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21186 | JP-HSI @EC2603A | 0.045 | 4.181B | |
| 20890 | JP-HSI @EP2603B | 0.048 | 3.365B | |
| 20528 | UB-HSI @EP2603A | 0.051 | 3.253B | |
| 21187 | JP-HSI @EC2603B | 0.028 | 2.666B | |
| 13009 | SGALIBA@EC2603F | 0.048 | 1.749B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 53209 | JP#HSI RC2812L | 0.042 | 540.017M | |
| 55308 | HS#HSI RC28113 | 0.039 | 511.450M | |
| 56567 | JP#HSI RP2812N | 0.041 | 506.463M | |
| 56367 | UB#HSI RP28118 | 0.040 | 485.077M | |
| 56748 | MS#HSI RP2812V | 0.045 | 450.811M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65104 | DS#POMRTRC2608B | 0.063 | +142.308% | |
| 69036 | HS#BYD RP2808B | 0.058 | +107.143% | |
| 63343 | UB#POMRTRC2606C | 0.066 | +94.118% | |
| 62833 | SG#POMRTRC2608F | 0.068 | +88.889% | |
| 61449 | JP#POMRTRC2606L | 0.072 | +84.615% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 66212 | BP#TENCTRC2606M | 0.010 | -72.973% | |
| 66532 | UB#TENCTRC2607J | 0.010 | -70.588% | |
| 64628 | MS#TENCTRC2606D | 0.010 | -69.697% | |
| 69918 | BP#SMIC RC2606E | 0.014 | -68.889% | |
| 65825 | SG#TENCTRC26073 | 0.010 | -68.750% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56567 | JP#HSI RP2812N | 0.041 | 13.758B | |
| 56367 | UB#HSI RP28118 | 0.040 | 12.953B | |
| 53209 | JP#HSI RC2812L | 0.042 | 11.537B | |
| 56750 | CI#HSI RP28056 | 0.040 | 11.478B | |
| 55308 | HS#HSI RC28113 | 0.039 | 10.870B | |
| No related information. |