24386 CILENOV@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24386 CILENOV@EC2609A (CALL)

Nominal

0.164 +0.015 (+10.067%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026			0
09/04/2026			0	960,000	1.370	4,480,000	0.156	4,600,000	0.156
08/04/2026		10.120	0	840,000	1.200	21,840,000	0.169	22,060,000	0.169
02/04/2026		9.690	0	620,000	0.890	13,540,000	0.113	13,590,000	0.110
01/04/2026		9.500	0	570,000	0.810	4,200,000	0.105	4,110,000	0.105
31/03/2026		9.150	0	660,000	0.940	2,960,000	0.092	2,580,000	0.093
30/03/2026		9.230	0	1,040,000	1.490	6,010,000	0.099	6,310,000	0.099
27/03/2026		9.400	0	740,000	1.060	2,450,000	0.114	2,630,000	0.115
26/03/2026		9.370	0	560,000	0.800	3,910,000	0.120	3,910,000	0.122
25/03/2026		9.390	0	560,000	0.800	2,950,000	0.116	2,930,000	0.117
24/03/2026		9.240	0	580,000	0.830	3,870,000	0.097	3,660,000	0.095
23/03/2026		8.860	0	790,000	1.130	960,000	0.084	1,000,000	0.084
20/03/2026			0	750,000	1.070	14,840,000	0.115	9,840,000	0.122
19/03/2026			0	5,750,000	8.210	5,730,000	0.124	5,910,000	0.124
18/03/2026			0	5,570,000	7.960	14,250,000	0.133	14,900,000	0.134
17/03/2026			0	4,920,000	7.030	18,620,000	0.141	20,180,000	0.141
16/03/2026			0	3,360,000	4.800	11,100,000	0.121	12,460,000	0.121
13/03/2026		9.370	0	2,000,000	2.860	14,900,000	0.125	14,910,000	0.126
12/03/2026			0	1,990,000	2.840	35,150,000	0.134	36,700,000	0.134
11/03/2026		9.650	0	440,000	0.630	27,170,000	0.146	27,040,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.