| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/01/2026 | 0.159 | 8.920 | 1,250,000 | 10,000 | 0.010 | 620,000 | 0.157 | 630,000 | 0.157 |
| 16/01/2026 | 0.165 | 8.880 | 260,000 | 0 | 0.000 | 130,000 | 0.176 | 130,000 | 0.178 |
| 15/01/2026 | 0.187 | 9.020 | 1,140,000 | 0 | 0.000 | 570,000 | 0.194 | 570,000 | 0.193 |
| 14/01/2026 | 0.195 | 9.000 | 5,040,000 | 0 | 0.000 | 2,520,000 | 0.196 | 2,520,000 | 0.196 |
| 13/01/2026 | 8.950 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2026 16:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |