High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/09/2025 09:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/09/2025 09:35 | |
Index bar's Futures are real time updated. Last updated: 09/09/2025 09:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
18948 | UB-HSI @EC2601A | ![]() | 0.097 | 151.439M |
18025 | UB-HSI @EP2512B | ![]() | 0.038 | 91.660M |
17928 | JP-HSI @EP2512D | ![]() | 0.043 | 78.404M |
17925 | JP-HSI @EP2512C | ![]() | 0.053 | 71.442M |
18058 | BI-HSI @EC2512C | ![]() | 0.119 | 17.852M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21877 | MS-AIA @EC2509A | ![]() | 0.038 | +58.333% |
21868 | CT-AIA @EC2509A | ![]() | 0.038 | +58.333% |
28803 | GJ-AIA @EC2509A | ![]() | 0.038 | +58.333% |
28665 | BI-AIA @EC2509A | ![]() | 0.036 | +50.000% |
25295 | MBCSHIP@EC2512A | ![]() | 0.025 | +47.059% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13174 | JP-SUNY@EC2509C | ![]() | 0.014 | -36.364% |
29750 | CI-SUNY@EC2509B | ![]() | 0.014 | -36.364% |
14636 | DS-SMIC@EC2510A | ![]() | 0.017 | -34.615% |
29389 | JP-SUNY@EC2509B | ![]() | 0.033 | -34.000% |
13451 | MBSENTM@EC2602A | ![]() | 0.022 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
18025 | UB-HSI @EP2512B | ![]() | 0.038 | 2.412B |
17928 | JP-HSI @EP2512D | ![]() | 0.043 | 1.698B |
18948 | UB-HSI @EC2601A | ![]() | 0.097 | 1.579B |
17925 | JP-HSI @EP2512C | ![]() | 0.053 | 1.249B |
18058 | BI-HSI @EC2512C | ![]() | 0.119 | 150.020M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55429 | HS#HSI RC2808N | ![]() | 0.050 | 302.257M |
55353 | UB#HSI RC2809J | ![]() | 0.050 | 190.283M |
55967 | UB#HSI RP27082 | ![]() | 0.039 | 158.841M |
54712 | HS#HSI RP2604G | ![]() | 0.039 | 151.576M |
55303 | JP#HSI RC28073 | ![]() | 0.051 | 150.980M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55090 | SG#HSI RC2809I | ![]() | 0.042 | +40.000% |
61665 | SG#AIA RC2606I | ![]() | 0.046 | +39.394% |
55156 | BP#HSI RC2811I | ![]() | 0.045 | +36.364% |
62006 | JP#AIA RC2711A | ![]() | 0.053 | +35.897% |
68538 | SG#HKEX RC2605C | ![]() | 0.027 | +35.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55010 | JP#HSI RP2808L | ![]() | 0.010 | -58.333% |
55096 | SG#HSI RP2803G | ![]() | 0.013 | -56.667% |
59748 | UB#ALIBARP2802K | ![]() | 0.018 | -56.098% |
69719 | JP#HSI RP28085 | ![]() | 0.013 | -55.172% |
54824 | SG#HSI RP2804B | ![]() | 0.010 | -54.545% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55429 | HS#HSI RC2808N | ![]() | 0.050 | 6.191B |
55353 | UB#HSI RC2809J | ![]() | 0.050 | 4.006B |
55967 | UB#HSI RP27082 | ![]() | 0.039 | 3.803B |
54712 | HS#HSI RP2604G | ![]() | 0.039 | 3.702B |
55303 | JP#HSI RC28073 | ![]() | 0.051 | 3.029B |
No related information. |