22265 JP-JXR @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22265 JP-JXR @EC2512A (CALL)

Nominal

0.074 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.074	3.070	800,000	20,312,500	29.018	200,000	0.075	600,000	0.075
21/07/2025	0.073	3.070	1,400,000	19,912,500	28.446	550,000	0.071	850,000	0.073
18/07/2025	0.071	3.040	2,300,000	19,612,500	28.018	1,150,000	0.071	1,150,000	0.073
17/07/2025	0.070	3.020	1,300,000	19,612,500	28.018	650,000	0.067	650,000	0.066
16/07/2025	0.065	2.930	1,200,000	19,612,500	28.018	600,000	0.066	600,000	0.067
15/07/2025	0.065	2.950	2,200,000	19,612,500	28.018	1,100,000	0.064	1,100,000	0.064
14/07/2025	0.069	2.970	4,600,000	19,612,500	28.018	2,300,000	0.070	2,300,000	0.070
11/07/2025	0.074	3.030	3,095,000	19,612,500	28.018	1,595,000	0.075	1,500,000	0.075
10/07/2025	0.070	2.980	345,000	19,707,500	28.154	100,000	0.070	245,000	0.070
09/07/2025	0.069	2.940	400,000	19,562,500	27.946	200,000	0.070	200,000	0.071
08/07/2025	0.070	2.950	302,500	19,562,500	27.946	152,500	0.069	150,000	0.067
07/07/2025	0.068	2.920	4,497,500	19,565,000	27.950	2,447,500	0.068	2,050,000	0.068
04/07/2025	0.076	3.010	5,100,000	19,962,500	28.518	2,550,000	0.075	2,550,000	0.075
03/07/2025	0.084	3.080	1,000,000	19,962,500	28.518	500,000	0.081	500,000	0.081
02/07/2025	0.087	3.100	3,017,500	19,962,500	28.518	1,310,000	0.087	1,707,500	0.087
30/06/2025	0.081	3.060	4,302,500	19,565,000	27.950	352,500	0.080	3,940,000	0.079
27/06/2025	0.085	3.130	8,700,000	15,977,500	22.825	1,350,000	0.084	7,350,000	0.083
26/06/2025	0.086	3.110	9,750,000	9,977,500	14.254	4,752,500	0.082	4,822,500	0.084
25/06/2025	0.070	2.920	6,400,000	9,907,500	14.154	200,000	0.068	6,200,000	0.068
24/06/2025	0.067	2.870	300,000	3,907,500	5.582	150,000	0.065	150,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.