22265 JP-JXR @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22265 JP-JXR @EC2512A (CALL)

Nominal

0.087 +0.007 (+8.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.080	2.870	0	3,910,000	5.586
04/06/2025	0.082	2.910	0	3,910,000	5.586
03/06/2025	0.079	2.860	0	3,910,000	5.586
02/06/2025	0.069	2.740	0	3,910,000	5.586
30/05/2025	0.076	2.810	220,000	3,910,000	5.586	120,000	0.076	100,000	0.078
29/05/2025	0.075	2.800	0	3,930,000	5.614
28/05/2025	0.073	2.750	0	3,930,000	5.614
27/05/2025	0.074	2.760	200,000	3,930,000	5.614	100,000	0.074	100,000	0.071
26/05/2025	0.069	2.690	67,500	3,930,000	5.614	67,500	0.072
23/05/2025	0.074	2.740	0	3,997,500	5.711
22/05/2025	0.078	2.780	100,000	3,997,500	5.711	100,000	0.080
21/05/2025	0.088	2.880	700,000	4,097,500	5.854	450,000	0.087	250,000	0.087
20/05/2025	0.081	2.790	150,000	4,297,500	6.139			150,000	0.083
19/05/2025	0.080	2.790	0	4,147,500	5.925
16/05/2025	0.078	2.760	440,000	4,147,500	5.925	220,000	0.079	220,000	0.079
15/05/2025	0.082	2.800	0	4,147,500	5.925
14/05/2025	0.088	2.860	50,000	4,147,500	5.925			50,000	0.088
13/05/2025	0.093	2.910	0	4,097,500	5.854
12/05/2025	0.099	2.970	0	4,097,500	5.854
09/05/2025	0.099	2.960	0	4,097,500	5.854

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.