Quote | Super Quote
21787 HSPOMRT@EP2606A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/10/2025 13:52
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/10/2025 13:52
  Index bar's Futures are real time updated. Last updated: 28/10/2025 13:52
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18783JP-HSI @EC2601Adown0.089296.001M
19678BI-HSI @EC2602Adown0.115266.540M
18782JP-HSI @EP2601Adown0.061235.129M
18948UB-HSI @EC2601Adown0.092228.756M
18021UB-HSI @EC2512Adown0.104226.919M
%Gainers More More %Gainers
Code Name   Nominal %Change
20018DSSPDRG@EP2603Aup0.025+78.571%
17241MB-FGG @EC2512Aup0.221+71.318%
16816BPPINAN@EC2511Aup0.027+58.824%
19206GJ-HSBC@EC2601Aup0.086+56.364%
19105BI-HSBC@EC2601Bup0.121+55.128%
%Losers More More %Losers
Code Name   Nominal %Change
27821BPTENCT@EC2511Adown0.050-48.980%
10692SG-TSLA@RP2512Adown0.011-42.105%
20408CICSCIH@EC2603Adown0.088-36.691%
10607JPYENHK@EP2511Adown0.015-34.783%
18597GJ-HSBC@EP2601Adown0.049-33.784%
Volume More More Volume
Code Name   Nominal Volume
18782JP-HSI @EP2601Adown0.0613.938B
19685UB-HSI @EP2602Aunchange0.0603.916B
18783JP-HSI @EC2601Adown0.0893.275B
18948UB-HSI @EC2601Adown0.0922.277B
19678BI-HSI @EC2602Adown0.1152.225B
Real time quote last updated: ： 28/10/2025 13:52
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61269HS#HSI RC2809Funchange0.053514.485M
59240MS#HSI RP2804Cup0.073503.385M
60003CI#HSI RP28024unchange0.062467.748M
60962CI#HSI RC28052unchange0.053388.315M
59567JP#HSI RP2808Jup0.056387.327M
%Gainers More More %Gainers
Code Name   Nominal %Change
58939UB#HSBC RC2806Eup0.044+175.000%
56534SG#HSBC RC2606Bup0.058+141.667%
57888JP#HSBC RC2806Gup0.051+112.500%
57377UB#TENCTRP2809Cup0.030+100.000%
66580MS#TENCTRP2808Aup0.038+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
56529MS#HSBC RP2604Adown0.029-60.274%
65581SG#SMIC RP28126down0.010-54.545%
63620JP#HSBC RP2702Adown0.044-48.837%
59814UB#HSBC RP2604Adown0.045-48.276%
61197SG#HSBC RP2604Bdown0.049-46.739%
Volume More More Volume
Code Name   Nominal Volume
60003CI#HSI RP28024unchange0.0628.815B
59567JP#HSI RP2808Jup0.0567.685B
61269HS#HSI RC2809Funchange0.0537.644B
59240MS#HSI RP2804Cup0.0737.250B
59479HS#HSI RP2804Sup0.0626.720B
Real time quote last updated: ： 28/10/2025 13:51
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.